Kimbo Historical Data

KIMBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₅35
-5.91%
$ 242,970 $ 48,571
Mar 18, 5 PM $ 0.0₅372
+5.68%
$ 258,242 $ 51,658
Mar 18, 4 PM $ 0.0₅352
-5.38%
$ 244,358 $ 47,543
Mar 18, 3 PM $ 0.0₅363
-1.09%
$ 251,995 $ 49,628
Mar 18, 2 PM $ 0.0₅391
+4.83%
$ 271,432 $ 52,633
Mar 18, 1 PM $ 0.0₅383
-2.05%
$ 265,879 $ 50,882
Mar 18, 12 PM $ 0.0₅375
-4.58%
$ 260,325 $ 48,127
Mar 18, 11 AM $ 0.0₅374
-0.53%
$ 259,631 $ 49,972
Mar 18, 10 AM $ 0.0₅376
+0.27%
$ 261,019 $ 48,431
Mar 18, 9 AM $ 0.0₅375
-5.30%
$ 260,325 $ 48,318
Mar 18, 8 AM $ 0.0₅396
+2.86%
$ 274,903 $ 50,904
Mar 18, 7 AM $ 0.0₅375
-2.34%
$ 260,325 $ 48,304
Mar 18, 6 AM $ 0.0₅384
-1.79%
$ 272,821 $ 50,153
Mar 18, 5 AM $ 0.0₅39
-1.52%
$ 272,821 $ 50,536
Mar 18, 4 AM $ 0.0₅389
+2.10%
$ 270,044 $ 50,168
Mar 18, 3 AM $ 0.0₅386
+0.00%
$ 267,961 $ 49,609
Mar 18, 2 AM $ 0.0₅396
+4.76%
$ 274,903 $ 51,327
Mar 18, 1 AM $ 0.0₅392
+1.03%
$ 272,126 $ 51,952
Mar 18, 12 AM $ 0.0₅388
-2.02%
$ 269,350 $ 51,969
Mar 17, 11 PM $ 0.0₅383
+1.32%
$ 265,879 $ 51,805
Mar 17, 10 PM $ 0.0₅378
-3.32%
$ 262,408 $ 52,326
Mar 17, 9 PM $ 0.0₅394
+0.25%
$ 273,515 $ 55,674
Mar 17, 8 PM $ 0.0₅374
-2.60%
$ 259,631 $ 54,821
Mar 17, 7 PM $ 0.0₅377
+0.53%
$ 261,713 $ 53,986
Mar 17, 6 PM $ 0.0₅393
+1.55%
$ 272,821 $ 58,077
Mar 17, 5 PM $ 0.0₅373
-4.85%
$ 258,937 $ 54,968
Mar 17, 4 PM $ 0.0₅376
-3.59%
$ 261,019 $ 54,533
Mar 17, 3 PM $ 0.0₅386
+1.58%
$ 267,961 $ 55,787
Mar 17, 2 PM $ 0.0₅38
-0.78%
$ 263,796 $ 57,060
Mar 17, 1 PM $ 0.0₅378
+1.07%
$ 262,408 $ 57,350
Mar 17, 12 PM $ 0.0₅374
-1.06%
$ 259,631 $ 58,230
Mar 17, 11 AM $ 0.0₅377
-3.83%
$ 261,713 $ 59,111
Mar 17, 10 AM $ 0.0₅38
-2.81%
$ 263,796 $ 59,027
Mar 17, 9 AM $ 0.0₅387
+2.38%
$ 268,655 $ 61,426
Mar 17, 8 AM $ 0.0₅393
+2.61%
$ 272,821 $ 60,155
Mar 17, 7 AM $ 0.0₅393
+5.65%
$ 272,821 $ 60,043
Mar 17, 6 AM $ 0.0₅373
-5.57%
$ 258,937 $ 59,218
Mar 17, 5 AM $ 0.0₅395
+3.67%
$ 274,209 $ 63,224
Mar 17, 4 AM $ 0.0₅394
+2.34%
$ 273,515 $ 61,305
Mar 17, 3 AM $ 0.0₅386
+2.66%
$ 267,961 $ 63,071
Mar 17, 2 AM $ 0.0₅386
-1.03%
$ 267,961 $ 61,661
Mar 17, 1 AM $ 0.0₅387
-1.53%
$ 266,573 $ 62,416
Mar 17, 12 AM $ 0.0₅374
-3.61%
$ 259,631 $ 60,357
Mar 16, 11 PM $ 0.0₅388
-1.02%
$ 269,350 $ 62,598
Mar 16, 10 PM $ 0.0₅393
+0.26%
$ 272,821 $ 62,870
Mar 16, 9 PM $ 0.0₅392
-0.25%
$ 272,126 $ 61,231
Mar 16, 3 PM $ 0.0₅327
-2.97%
$ 227,003 $ 50,803
Mar 16, 2 PM $ 0.0₅322
-3.59%
$ 223,532 $ 49,369
Mar 16, 1 PM $ 0.0₅335
-0.89%
$ 224,227 $ 51,392
Mar 16, 12 PM $ 0.0₅323
+0.31%
$ 224,227 $ 49,898