Kimbo Historical Data

KIMBO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0₅296
-4.33%
$205,636 $472
Jun 16, 5 AM $0.0₅32
+0.00%
$222,074 $57,147
Jun 16, 4 AM $0.0₅32
+0.09%
$222,074 $57,576
Jun 16, 1 AM $0.0₅321
-0.05%
$223,020 $56,471
Jun 16, 12 AM $0.0₅305
+5.49%
$211,827 $56,204
Jun 15, 11 PM $0.0₅292
+1.02%
$202,874 $52,747
Jun 15, 10 PM $0.0₅298
-7.36%
$207,013 $54,853
Jun 15, 9 PM $0.0₅321
-0.48%
$223,066 $463
Jun 15, 8 PM $0.0₅323
+0.00%
$224,150 $466
Jun 15, 6 PM $0.0₅327
+0.01%
$227,314 $472
Jun 15, 5 PM $0.0₅327
+0.00%
$227,277 $472
Jun 15, 4 PM $0.0₅326
+0.03%
$226,206 $460
Jun 15, 3 PM $0.0₅325
+11.47%
$225,951 $52,181
Jun 15, 2 PM $0.0₅299
+2.98%
$207,566 $53,100
Jun 15, 1 PM $0.0₅299
+4.17%
$207,753 $51,703
Jun 15, 12 PM $0.0₅295
-1.33%
$204,935 $56,183
Jun 15, 11 AM $0.0₅294
-0.64%
$204,247 $53,996
Jun 15, 10 AM $0.0₅312
+6.19%
$216,727 $54,475
Jun 15, 9 AM $0.0₅299
+2.04%
$207,566 $54,035
Jun 15, 8 AM $0.0₅3
+3.45%
$208,263 $52,575
Jun 15, 7 AM $0.0₅29
-1.36%
$201,318 $51,574
Jun 15, 6 AM $0.0₅296
-2.29%
$205,526 $52,661
Jun 15, 5 AM $0.0₅303
+4.84%
$210,343 $54,124
Jun 15, 4 AM $0.0₅302
+1.68%
$209,648 $52,990
Jun 15, 3 AM $0.0₅304
+5.56%
$211,037 $51,393
Jun 15, 2 AM $0.0₅288
-4.32%
$199,930 $49,735
Jun 15, 1 AM $0.0₅292
-3.61%
$202,757 $51,534
Jun 15, 12 AM $0.0₅303
-0.33%
$210,344 $53,586
Jun 14, 11 PM $0.0₅303
+3.75%
$210,343 $51,034
Jun 14, 10 PM $0.0₅301
+3.41%
$208,953 $52,455
Jun 14, 9 PM $0.0₅288
-5.21%
$199,988 $53,759
Jun 14, 8 PM $0.0₅29
-5.33%
$201,095 $54,039
Jun 14, 7 PM $0.0₅296
-1.66%
$205,483 $53,961
Jun 14, 6 PM $0.0₅286
-4.67%
$198,541 $53,362
Jun 14, 5 PM $0.0₅297
-1.96%
$206,177 $55,775
Jun 14, 4 PM $0.0₅3
+0.00%
$208,237 $56,446
Jun 14, 3 PM $0.0₅294
-0.58%
$204,285 $57,088
Jun 14, 2 PM $0.0₅304
+3.39%
$211,037 $56,106
Jun 14, 1 PM $0.0₅304
+4.80%
$211,016 $56,687
Jun 14, 12 PM $0.0₅29
-3.96%
$201,349 $54,735
Jun 14, 11 AM $0.0₅301
+2.71%
$208,953 $55,949
Jun 14, 10 AM $0.0₅3
+4.17%
$208,263 $54,427
Jun 14, 9 AM $0.0₅297
+2.06%
$206,177 $53,320
Jun 14, 8 AM $0.0₅305
+3.04%
$211,731 $56,930
Jun 14, 7 AM $0.0₅296
-2.63%
$205,494 $56,240
Jun 14, 6 AM $0.0₅287
-1.03%
$199,252 $58,384
Jun 14, 5 AM $0.0₅288
-4.00%
$199,930 $55,126
Jun 14, 4 AM $0.0₅3
-3.33%
$208,260 $57,363
Jun 14, 3 AM $0.0₅289
-5.55%
$200,645 $59,032
Jun 14, 2 AM $0.0₅3
+1.01%
$208,270 $60,945