Kimbo Historical Data

KIMBO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₅355
-1.39%
$ 246,441 $ 57,229
May 3, 12 PM $ 0.0₅376
+2.45%
$ 261,019 $ 57,398
May 3, 11 AM $ 0.0₅369
-2.12%
$ 256,160 $ 59,196
May 3, 10 AM $ 0.0₅365
-1.08%
$ 253,383 $ 59,191
May 3, 9 AM $ 0.0₅371
+0.82%
$ 257,548 $ 58,155
May 3, 8 AM $ 0.0₅375
+5.63%
$ 260,325 $ 57,309
May 3, 7 AM $ 0.0₅366
+1.73%
$ 254,055 $ 55,909
May 3, 6 AM $ 0.0₅375
+1.62%
$ 260,272 $ 58,650
May 3, 5 AM $ 0.0₅363
+1.11%
$ 251,986 $ 57,770
May 3, 4 AM $ 0.0₅361
-1.20%
$ 250,319 $ 56,202
May 3, 3 AM $ 0.0₅365
-1.08%
$ 253,373 $ 56,415
May 3, 2 AM $ 0.0₅368
-1.60%
$ 255,444 $ 55,993
May 3, 1 AM $ 0.0₅37
+0.00%
$ 256,831 $ 57,004
May 3, 12 AM $ 0.0₅359
+1.14%
$ 249,247 $ 55,318
May 2, 11 PM $ 0.0₅358
-2.72%
$ 248,524 $ 52,262
May 2, 10 PM $ 0.0₅37
+0.81%
$ 256,843 $ 53,336
May 2, 9 PM $ 0.0₅372
+1.77%
$ 258,222 $ 53,860
May 2, 8 PM $ 0.0₅375
+4.15%
$ 260,290 $ 54,947
May 2, 7 PM $ 0.0₅364
-3.43%
$ 252,690 $ 53,359
May 2, 6 PM $ 0.0₅365
+2.21%
$ 253,336 $ 54,050
May 2, 5 PM $ 0.0₅364
-3.43%
$ 252,692 $ 52,491
May 2, 4 PM $ 0.0₅374
+2.17%
$ 259,600 $ 55,613
May 2, 3 PM $ 0.0₅358
+1.14%
$ 248,550 $ 53,396
May 2, 2 PM $ 0.0₅354
-3.00%
$ 245,783 $ 53,890
May 2, 1 PM $ 0.0₅364
-0.27%
$ 252,689 $ 52,315
May 2, 12 PM $ 0.0₅366
+2.52%
$ 254,077 $ 52,607
May 2, 11 AM $ 0.0₅361
+0.72%
$ 250,606 $ 50,326
May 2, 10 AM $ 0.0₅355
-2.74%
$ 246,441 $ 51,368
May 2, 9 AM $ 0.0₅375
+1.08%
$ 260,324 $ 52,996
May 2, 8 AM $ 0.0₅371
+0.54%
$ 257,548 $ 54,496
May 2, 7 AM $ 0.0₅376
+5.62%
$ 261,019 $ 53,316
May 2, 6 AM $ 0.0₅368
-0.27%
$ 255,466 $ 51,767
May 2, 5 AM $ 0.0₅368
+0.27%
$ 255,466 $ 54,138
May 2, 4 AM $ 0.0₅361
-1.37%
$ 250,606 $ 53,048
May 2, 3 AM $ 0.0₅375
+5.04%
$ 260,325 $ 53,861
May 2, 2 AM $ 0.0₅363
+1.11%
$ 251,995 $ 53,651
May 2, 1 AM $ 0.0₅367
-2.39%
$ 254,771 $ 54,025
May 2, 12 AM $ 0.0₅376
+1.62%
$ 261,019 $ 57,115
May 1, 11 PM $ 0.0₅377
+1.91%
$ 261,713 $ 55,269
May 1, 10 PM $ 0.0₅368
+2.21%
$ 255,427 $ 57,382
May 1, 9 PM $ 0.0₅37
+3.33%
$ 256,808 $ 57,166
May 1, 8 PM $ 0.0₅372
+0.27%
$ 258,242 $ 56,534
May 1, 7 PM $ 0.0₅362
-0.82%
$ 251,300 $ 58,413
May 1, 6 PM $ 0.0₅375
+2.72%
$ 260,266 $ 58,750
May 1, 5 PM $ 0.0₅356
-1.57%
$ 247,158 $ 56,398
May 1, 4 PM $ 0.0₅354
-6.06%
$ 245,782 $ 56,784
May 1, 3 PM $ 0.0₅377
+3.29%
$ 261,713 $ 58,649
May 1, 2 PM $ 0.0₅361
+1.68%
$ 250,613 $ 56,448
May 1, 1 PM $ 0.0₅355
-3.78%
$ 246,475 $ 57,715
May 1, 12 PM $ 0.0₅355
+0.00%
$ 246,441 $ 56,292