Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0₅214
+0.00%
$148,569 $1,444
Jul 19, 9 AM $0.0₅214
-1.05%
$148,776 $1,446
Jul 19, 8 AM $0.0₅217
+4.35%
$150,428 $1,445
Jul 19, 6 AM $0.0₅205
+0.25%
$142,027 $569
Jul 19, 5 AM $0.0₅204
-0.11%
$141,647 $546
Jul 19, 4 AM $0.0₅204
+0.00%
$141,539 $908
Jul 19, 2 AM $0.0₅205
+0.00%
$142,295 $929
Jul 19, 1 AM $0.0₅204
+0.28%
$141,770 $900
Jul 18, 11 PM $0.0₅204
+0.00%
$141,420 $2,042
Jul 18, 7 PM $0.0₅203
+0.00%
$140,979 $2,036
Jul 18, 5 PM $0.0₅203
+0.05%
$141,002 $2,073
Jul 18, 3 PM $0.0₅203
+0.00%
$140,929 $2,065
Jul 18, 2 PM $0.0₅203
-0.94%
$140,664 $1,968
Jul 18, 1 PM $0.0₅204
+0.00%
$141,806 $1,964
Jul 18, 11 AM $0.0₅204
+0.00%
$141,956 $1,781
Jul 18, 10 AM $0.0₅208
-1.01%
$144,503 $1,676
Jul 18, 8 AM $0.0₅214
+0.00%
$148,641 $1,583
Jul 18, 5 AM $0.0₅214
+0.07%
$148,899 $1,587
Jul 18, 4 AM $0.0₅206
+0.00%
$143,184 $1,207
Jul 18, 3 AM $0.0₅21
+0.00%
$145,848 $1,207
Jul 18, 1 AM $0.0₅209
+0.10%
$145,406 $1,201
Jul 18, 12 AM $0.0₅209
-0.03%
$144,930 $1,197
Jul 17, 5 PM $0.0₅2
+0.00%
$138,589 $75
Jul 17, 2 PM $0.0₅198
-0.14%
$137,255 $79
Jul 17, 12 PM $0.0₅197
+0.00%
$136,927 $79
Jul 17, 11 AM $0.0₅198
+0.00%
$137,180 $99
Jul 17, 6 AM $0.0₅198
+0.00%
$137,222 $179
Jul 17, 5 AM $0.0₅197
+0.00%
$137,001 $177
Jul 16, 6 PM $0.0₅199
+0.00%
$138,212 $805
Jul 16, 5 PM $0.0₅199
+0.00%
$137,968 $809
Jul 16, 4 PM $0.0₅2
+0.00%
$139,089 $809
Jul 16, 3 PM $0.0₅2
+0.00%
$139,089 $809
Jul 16, 2 PM $0.0₅201
+0.00%
$139,411 $814
Jul 16, 12 PM $0.0₅197
-0.50%
$136,924 $799
Jul 16, 9 AM $0.0₅199
+0.00%
$138,436 $707
Jul 16, 2 AM $0.0₅205
+0.00%
$142,091 $603
Jul 15, 10 PM $0.0₅204
+0.00%
$141,603 $603
Jul 15, 8 PM $0.0₅207
+0.00%
$143,697 $597
Jul 15, 7 PM $0.0₅207
+3.49%
$143,522 $597
Jul 15, 6 PM $0.0₅202
-0.02%
$140,329 $22
Jul 15, 4 PM $0.0₅202
+0.00%
$139,904 $19
Jul 15, 2 PM $0.0₅202
+0.00%
$139,994 $13
Jul 15, 1 PM $0.0₅203
+0.00%
$141,001 $13
Jul 15, 11 AM $0.0₅201
+0.00%
$139,338 $11
Jul 15, 8 AM $0.0₅2
+0.00%
$138,692 $30
Jul 15, 6 AM $0.0₅202
+0.00%
$140,356 $29
Jul 15, 5 AM $0.0₅2
+0.00%
$138,848 $28
Jul 15, 4 AM $0.0₅201
+0.00%
$139,232 $28
Jul 15, 2 AM $0.0₅2
+0.00%
$138,511 $28
Jul 15, 1 AM $0.0₅2
-0.23%
$139,012 $28