Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.0₅2
-0.23%
$139,012 $28
Jul 15, 12 AM $0.0₅202
-0.10%
$140,205 $29
Jul 14, 10 PM $0.0₅201
+0.00%
$139,550 $24
Jul 14, 5 PM $0.0₅2
-0.15%
$138,745 $24
Jul 14, 11 AM $0.0₅195
+0.00%
$135,693 $16
Jul 14, 9 AM $0.0₅196
+0.00%
$136,131 $16
Jul 14, 8 AM $0.0₅195
+0.00%
$-- $16
Jul 14, 4 AM $0.0₅194
-1.22%
$134,920 $16
Jul 14, 12 AM $0.0₅194
+0.00%
$134,741 $12
Jul 13, 8 PM $0.0₅195
+0.00%
$135,122 $12
Jul 13, 4 PM $0.0₅196
+0.00%
$136,180 $11
Jul 13, 3 PM $0.0₅199
-0.02%
$138,130 $9
Jul 13, 9 AM $0.0₅2
+0.98%
$138,814 $3
Jul 12, 5 PM $0.0₅193
+0.00%
$134,227 $1,522
Jul 12, 3 PM $0.0₅195
+0.00%
$135,030 $1,531
Jul 12, 8 AM $0.0₅192
+0.00%
$133,533 $1,552
Jul 12, 6 AM $0.0₅193
+0.00%
$133,816 $1,520
Jul 12, 1 AM $0.0₅196
+5.11%
$136,246 $1,726
Jul 12, 12 AM $0.0₅182
-1.40%
$126,347 $950
Jul 11, 11 PM $0.0₅185
-0.70%
$128,666 $960
Jul 11, 10 PM $0.0₅189
-0.25%
$131,221 $974
Jul 11, 9 PM $0.0₅19
+0.10%
$131,899 $982
Jul 11, 7 PM $0.0₅2
-0.87%
$138,753 $338
Jul 11, 5 PM $0.0₅2
+0.42%
$138,788 $239
Jul 11, 3 PM $0.0₅199
+0.00%
$138,297 $238
Jul 11, 12 PM $0.0₅199
+0.00%
$137,889 $238
Jul 11, 8 AM $0.0₅198
+0.00%
$137,736 $197
Jul 11, 5 AM $0.0₅198
+0.14%
$137,240 $198
Jul 10, 10 PM $0.0₅202
+0.00%
$140,454 $8
Jul 10, 9 PM $0.0₅202
+0.00%
$140,431 $21
Jul 10, 4 PM $0.0₅202
+0.00%
$140,548 $153
Jul 10, 12 PM $0.0₅202
+0.04%
$140,370 $156
Jul 10, 11 AM $0.0₅203
+0.00%
$140,855 $345
Jul 10, 9 AM $0.0₅205
+0.00%
$142,422 $0
Jul 10, 7 AM $0.0₅202
+0.00%
$140,416 $344
Jul 10, 5 AM $0.0₅204
+0.00%
$141,833 $352
Jul 10, 4 AM $0.0₅203
+0.00%
$141,171 $350
Jul 10, 1 AM $0.0₅201
+0.00%
$139,406 $347
Jul 9, 10 PM $0.0₅201
+0.00%
$139,580 $356
Jul 9, 9 PM $0.0₅201
+0.00%
$139,611 $324
Jul 9, 8 PM $0.0₅201
+0.00%
$139,611 $324
Jul 9, 5 PM $0.0₅203
+0.00%
$141,052 $234
Jul 9, 3 PM $0.0₅206
+0.00%
$142,663 $234
Jul 9, 2 PM $0.0₅206
-0.08%
$142,921 $365
Jul 9, 12 PM $0.0₅21
-8.11%
$145,994 $636
Jul 9, 11 AM $0.0₅229
+0.06%
$159,151 $1,941
Jul 9, 9 AM $0.0₅225
+0.00%
$156,315 $1,753
Jul 9, 8 AM $0.0₅201
+0.00%
$139,322 $3,756
Jul 9, 7 AM $0.0₅225
+0.00%
$156,345 $3,756
Jul 9, 6 AM $0.0₅225
+0.00%
$156,365 $4,513