Kimbo Historical Data

KIMBO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅355
+0.00%
$ 246,441 $ 56,292
May 1, 11 AM $ 0.0₅355
-4.83%
$ 246,441 $ 54,661
May 1, 10 AM $ 0.0₅366
-2.92%
$ 254,077 $ 56,428
May 1, 9 AM $ 0.0₅376
+0.03%
$ 261,019 $ 57,353
May 1, 8 AM $ 0.0₅374
+1.88%
$ 259,562 $ 56,910
May 1, 7 AM $ 0.0₅367
+1.38%
$ 254,771 $ 54,971
May 1, 6 AM $ 0.0₅363
+1.68%
$ 251,995 $ 53,421
May 1, 5 AM $ 0.0₅376
+0.53%
$ 261,019 $ 51,749
May 1, 4 AM $ 0.0₅369
+2.50%
$ 256,160 $ 53,344
May 1, 3 AM $ 0.0₅362
-1.36%
$ 251,289 $ 51,881
May 1, 2 AM $ 0.0₅356
-4.80%
$ 247,131 $ 51,967
May 1, 1 AM $ 0.0₅374
+3.02%
$ 259,611 $ 52,739
May 1, 12 AM $ 0.0₅369
+3.65%
$ 256,160 $ 51,318
Apr 30, 11 PM $ 0.0₅371
+0.82%
$ 257,548 $ 50,148
Apr 30, 10 PM $ 0.0₅368
+1.10%
$ 255,466 $ 51,267
Apr 30, 9 PM $ 0.0₅357
-0.56%
$ 247,829 $ 51,489
Apr 30, 8 PM $ 0.0₅362
-3.47%
$ 251,300 $ 49,882
Apr 30, 7 PM $ 0.0₅367
+1.10%
$ 254,771 $ 52,613
Apr 30, 6 PM $ 0.0₅364
-0.55%
$ 252,689 $ 51,251
Apr 30, 5 PM $ 0.0₅367
+0.55%
$ 254,771 $ 51,940
Apr 30, 4 PM $ 0.0₅36
+0.84%
$ 249,912 $ 52,432
Apr 30, 3 PM $ 0.0₅366
-1.08%
$ 254,077 $ 51,047
Apr 30, 2 PM $ 0.0₅377
+5.60%
$ 261,713 $ 53,516
Apr 30, 1 PM $ 0.0₅372
+1.36%
$ 258,242 $ 50,036
Apr 30, 12 PM $ 0.0₅375
+1.90%
$ 260,325 $ 52,185
Apr 30, 11 AM $ 0.0₅354
-5.09%
$ 245,747 $ 52,599
Apr 30, 10 AM $ 0.0₅362
+2.26%
$ 251,298 $ 51,253
Apr 30, 9 AM $ 0.0₅362
-3.21%
$ 251,300 $ 51,793
Apr 30, 8 AM $ 0.0₅374
+5.70%
$ 259,389 $ 53,096
Apr 30, 7 AM $ 0.0₅377
+0.43%
$ 261,440 $ 56,386
Apr 30, 6 AM $ 0.0₅373
+0.36%
$ 258,937 $ 56,291
Apr 30, 5 AM $ 0.0₅371
+0.26%
$ 257,333 $ 53,948
Apr 30, 4 AM $ 0.0₅37
-0.27%
$ 256,854 $ 56,294
Apr 30, 3 AM $ 0.0₅376
+1.08%
$ 261,019 $ 55,623
Apr 30, 2 AM $ 0.0₅375
+5.06%
$ 260,325 $ 55,993
Apr 30, 1 AM $ 0.0₅358
-1.89%
$ 248,476 $ 53,538
Apr 30, 12 AM $ 0.0₅365
+0.55%
$ 253,383 $ 54,434
Apr 29, 11 PM $ 0.0₅37
+4.23%
$ 256,854 $ 54,494
Apr 29, 10 PM $ 0.0₅358
-2.45%
$ 248,524 $ 53,291
Apr 29, 9 PM $ 0.0₅364
+1.09%
$ 252,551 $ 54,538
Apr 29, 8 PM $ 0.0₅376
+2.62%
$ 260,739 $ 54,505
Apr 29, 7 PM $ 0.0₅368
+0.61%
$ 255,466 $ 54,579
Apr 29, 6 PM $ 0.0₅376
+2.97%
$ 260,760 $ 56,639
Apr 29, 5 PM $ 0.0₅355
-3.99%
$ 246,422 $ 54,995
Apr 29, 4 PM $ 0.0₅369
-0.07%
$ 255,969 $ 54,987
Apr 29, 3 PM $ 0.0₅371
+0.00%
$ 257,548 $ 55,832
Apr 29, 2 PM $ 0.0₅359
-2.14%
$ 249,190 $ 55,046
Apr 29, 1 PM $ 0.0₅372
-0.74%
$ 258,242 $ 57,531
Apr 29, 12 PM $ 0.0₅361
-3.42%
$ 250,608 $ 58,438
Apr 29, 11 AM $ 0.0₅374
+0.79%
$ 259,507 $ 58,427