Kimbo Historical Data

KIMBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅323
+0.31%
$ 224,227 $ 49,898
Mar 16, 11 AM $ 0.0₅327
+1.55%
$ 227,003 $ 48,435
Mar 16, 10 AM $ 0.0₅332
-2.35%
$ 230,474 $ 50,123
Mar 16, 9 AM $ 0.0₅34
+0.00%
$ 236,028 $ 50,166
Mar 16, 8 AM $ 0.0₅34
+5.59%
$ 236,028 $ 50,433
Mar 16, 7 AM $ 0.0₅327
-2.39%
$ 227,003 $ 50,584
Mar 16, 6 AM $ 0.0₅332
-0.30%
$ 230,474 $ 48,194
Mar 16, 5 AM $ 0.0₅341
+4.60%
$ 236,722 $ 47,170
Mar 16, 4 AM $ 0.0₅334
-0.30%
$ 231,863 $ 48,896
Mar 16, 3 AM $ 0.0₅322
-0.92%
$ 223,532 $ 49,923
Mar 16, 2 AM $ 0.0₅32
-4.19%
$ 222,144 $ 47,807
Mar 16, 1 AM $ 0.0₅334
-0.30%
$ 231,863 $ 48,512
Mar 16, 12 AM $ 0.0₅332
+2.15%
$ 230,474 $ 47,561
Mar 15, 11 PM $ 0.0₅32
-6.16%
$ 222,144 $ 45,611
Mar 15, 10 PM $ 0.0₅325
-4.97%
$ 225,615 $ 45,991
Mar 15, 9 PM $ 0.0₅327
-4.11%
$ 227,003 $ 46,909
Mar 15, 8 PM $ 0.0₅337
+3.06%
$ 233,945 $ 48,708
Mar 15, 7 PM $ 0.0₅326
-1.21%
$ 226,309 $ 47,695
Mar 15, 6 PM $ 0.0₅34
+2.41%
$ 236,028 $ 49,024
Mar 15, 5 PM $ 0.0₅34
+3.98%
$ 236,028 $ 49,214
Mar 15, 4 PM $ 0.0₅34
+3.66%
$ 236,028 $ 49,553
Mar 15, 3 PM $ 0.0₅323
-1.22%
$ 224,227 $ 47,056
Mar 15, 2 PM $ 0.0₅338
+1.20%
$ 234,640 $ 49,682
Mar 15, 1 PM $ 0.0₅341
+1.19%
$ 236,722 $ 51,273
Mar 15, 12 PM $ 0.0₅322
-3.88%
$ 223,532 $ 47,722
Mar 15, 11 AM $ 0.0₅337
+1.20%
$ 233,945 $ 51,201
Mar 15, 10 AM $ 0.0₅33
+0.30%
$ 229,086 $ 49,192
Mar 15, 9 AM $ 0.0₅332
+1.53%
$ 230,474 $ 49,311
Mar 15, 8 AM $ 0.0₅335
+2.76%
$ 232,557 $ 48,949
Mar 15, 7 AM $ 0.0₅327
-3.25%
$ 227,003 $ 48,272
Mar 15, 6 AM $ 0.0₅332
+2.47%
$ 230,474 $ 50,146
Mar 15, 5 AM $ 0.0₅324
-2.41%
$ 224,921 $ 48,540
Mar 15, 4 AM $ 0.0₅332
+0.91%
$ 230,474 $ 49,052
Mar 15, 3 AM $ 0.0₅329
-0.60%
$ 228,392 $ 49,212
Mar 15, 2 AM $ 0.0₅342
+0.88%
$ 237,416 $ 51,171
Mar 15, 1 AM $ 0.0₅324
-0.92%
$ 224,921 $ 48,041
Mar 15, 12 AM $ 0.0₅342
+1.79%
$ 237,416 $ 51,974
Mar 14, 11 PM $ 0.0₅337
+0.60%
$ 233,945 $ 52,260
Mar 14, 10 PM $ 0.0₅335
-0.59%
$ 232,557 $ 52,138
Mar 14, 9 PM $ 0.0₅342
+3.64%
$ 237,416 $ 53,336
Mar 14, 8 PM $ 0.0₅339
+2.42%
$ 235,334 $ 53,719
Mar 14, 7 PM $ 0.0₅33
+2.80%
$ 229,086 $ 52,191
Mar 14, 6 PM $ 0.0₅33
-3.51%
$ 229,086 $ 51,139
Mar 14, 5 PM $ 0.0₅342
+5.56%
$ 237,416 $ 54,746
Mar 14, 4 PM $ 0.0₅324
-0.31%
$ 224,921 $ 51,550
Mar 14, 3 PM $ 0.0₅321
-1.83%
$ 222,838 $ 51,269
Mar 14, 2 PM $ 0.0₅339
+5.94%
$ 235,334 $ 53,842
Mar 14, 1 PM $ 0.0₅323
-3.00%
$ 224,227 $ 50,666
Mar 14, 12 PM $ 0.0₅326
-1.51%
$ 226,309 $ 51,922
Mar 14, 11 AM $ 0.0₅322
-4.17%
$ 223,532 $ 51,125