Kimbo Historical Data

KIMBO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0₅289
-5.55%
$200,645 $59,032
Jun 14, 2 AM $0.0₅3
+1.01%
$208,270 $60,945
Jun 14, 1 AM $0.0₅297
+0.34%
$206,190 $59,305
Jun 14, 12 AM $0.0₅297
-4.10%
$206,189 $58,031
Jun 13, 11 PM $0.0₅306
+3.72%
$212,425 $59,869
Jun 13, 10 PM $0.0₅292
+0.00%
$202,724 $58,911
Jun 13, 9 PM $0.0₅299
+2.05%
$207,577 $58,449
Jun 13, 8 PM $0.0₅286
-0.69%
$198,562 $59,843
Jun 13, 7 PM $0.0₅293
-1.67%
$203,415 $59,795
Jun 13, 6 PM $0.0₅31
+8.32%
$215,084 $60,153
Jun 13, 5 PM $0.0₅295
+0.69%
$204,805 $60,421
Jun 13, 4 PM $0.0₅303
+2.71%
$210,343 $65,762
Jun 13, 3 PM $0.0₅305
+2.01%
$211,731 $63,968
Jun 13, 2 PM $0.0₅289
-3.34%
$200,624 $63,326
Jun 13, 1 PM $0.0₅305
-0.01%
$211,731 $66,354
Jun 13, 12 PM $0.0₅308
+1.26%
$213,747 $69,162
Jun 13, 11 AM $0.0₅299
+2.33%
$207,696 $69,787
Jun 13, 10 AM $0.0₅298
-1.25%
$207,019 $67,227
Jun 13, 9 AM $0.0₅306
+1.28%
$212,425 $69,709
Jun 13, 8 AM $0.0₅298
+1.32%
$207,038 $69,206
Jun 13, 7 AM $0.0₅293
-4.93%
$203,653 $66,854
Jun 13, 3 AM $0.0₅306
+0.00%
$212,277 $1,581
Jun 13, 2 AM $0.0₅306
-0.11%
$212,340 $1,581
Jun 13, 1 AM $0.0₅306
+0.25%
$212,575 $1,566
Jun 12, 9 PM $0.0₅305
+0.00%
$211,845 $1,562
Jun 12, 7 PM $0.0₅305
+0.39%
$212,076 $1,554
Jun 12, 5 PM $0.0₅307
+0.46%
$213,100 $1,556
Jun 12, 4 PM $0.0₅306
+0.55%
$212,322 $1,775
Jun 12, 2 PM $0.0₅294
+0.23%
$204,000 $1,255
Jun 12, 1 PM $0.0₅252
+2.11%
$174,944 $51,760
Jun 12, 12 PM $0.0₅252
+1.08%
$174,726 $51,194
Jun 12, 11 AM $0.0₅249
+0.40%
$172,856 $49,223
Jun 12, 10 AM $0.0₅234
-3.70%
$162,443 $50,485
Jun 12, 4 AM $0.0₅276
+0.00%
$191,632 $418
Jun 11, 11 PM $0.0₅276
+0.00%
$191,306 $417
Jun 11, 10 PM $0.0₅276
+0.00%
$191,410 $417
Jun 11, 8 PM $0.0₅279
+18.37%
$193,931 $47,976
Jun 11, 7 PM $0.0₅247
-1.28%
$171,467 $47,608
Jun 11, 6 PM $0.0₅249
-0.40%
$173,007 $50,390
Jun 11, 5 PM $0.0₅241
+0.02%
$167,512 $48,096
Jun 11, 4 PM $0.0₅247
+2.53%
$171,601 $48,153
Jun 11, 2 PM $0.0₅238
-5.56%
$165,220 $47,903
Jun 11, 1 PM $0.0₅267
+6.76%
$185,288 $49,738
Jun 11, 12 PM $0.0₅231
-14.45%
$160,376 $50,321
Jun 11, 6 AM $0.0₅269
-0.27%
$186,898 $46
Jun 11, 5 AM $0.0₅27
+0.00%
$187,404 $33
Jun 11, 3 AM $0.0₅266
+8.82%
$184,322 $53,729
Jun 11, 2 AM $0.0₅247
-0.80%
$171,467 $51,663
Jun 10, 8 PM $0.0₅265
+0.00%
$184,186 $51
Jun 10, 6 PM $0.0₅266
+8.70%
$184,891 $54,030