Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0₅226
+0.00%
$156,574 $9,406
Jul 8, 11 PM $0.0₅225
+0.00%
$156,405 $9,366
Jul 8, 10 PM $0.0₅221
-0.80%
$153,482 $9,372
Jul 8, 7 PM $0.0₅225
+0.00%
$156,101 $9,372
Jul 8, 4 PM $0.0₅225
+0.00%
$156,300 $9,380
Jul 8, 3 PM $0.0₅225
+0.12%
$156,300 $9,376
Jul 8, 1 PM $0.0₅195
+1.19%
$135,616 $7,798
Jul 8, 12 PM $0.0₅194
-0.61%
$134,542 $7,576
Jul 8, 11 AM $0.0₅18
+0.03%
$125,196 $6,737
Jul 8, 10 AM $0.0₅184
+0.70%
$127,424 $6,541
Jul 8, 9 AM $0.0₅182
+0.04%
$126,558 $6,467
Jul 8, 7 AM $0.0₅185
+21.04%
$128,372 $6,560
Jul 8, 6 AM $0.0₅153
-14.05%
$106,093 $4,316
Jul 8, 2 AM $0.0₅225
-0.65%
$155,993 $20
Jul 8, 1 AM $0.0₅227
-4.57%
$157,867 $18
Jul 8, 12 AM $0.0₅233
+0.00%
$-- $14
Jul 7, 10 PM $0.0₅233
+0.00%
$162,073 $9
Jul 7, 9 PM $0.0₅234
+0.00%
$162,588 $9
Jul 7, 8 PM $0.0₅236
+0.00%
$163,607 $55,322
Jul 7, 3 PM $0.0₅229
+0.00%
$158,972 $55,325
Jul 7, 2 PM $0.0₅229
+0.00%
$158,972 $55,322
Jul 7, 1 PM $0.0₅231
+5.96%
$160,360 $55,428
Jul 7, 12 PM $0.0₅231
+5.48%
$160,360 $54,315
Jul 7, 11 AM $0.0₅223
-0.89%
$154,807 $51,203
Jul 7, 10 AM $0.0₅223
+0.91%
$154,807 $50,255
Jul 7, 9 AM $0.0₅219
-4.37%
$152,030 $50,217
Jul 7, 8 AM $0.0₅231
+3.12%
$160,360 $53,728
Jul 7, 7 AM $0.0₅231
+7.44%
$160,360 $54,876
Jul 7, 6 AM $0.0₅218
-3.11%
$151,336 $51,344
Jul 7, 5 AM $0.0₅219
-2.23%
$152,030 $51,399
Jul 7, 4 AM $0.0₅228
+0.00%
$158,278 $54,512
Jul 7, 3 AM $0.0₅228
+0.00%
$158,278 $53,882
Jul 7, 2 AM $0.0₅227
+3.18%
$157,583 $52,833
Jul 7, 1 AM $0.0₅224
+1.82%
$155,501 $53,226
Jul 7, 12 AM $0.0₅228
+2.70%
$158,278 $53,601
Jul 6, 11 PM $0.0₅23
+2.68%
$159,666 $53,268
Jul 6, 10 PM $0.0₅231
+7.44%
$160,360 $53,577
Jul 6, 9 PM $0.0₅224
+1.36%
$155,501 $53,485
Jul 6, 8 PM $0.0₅217
+0.00%
$150,641 $53,093
Jul 6, 7 PM $0.0₅224
-0.44%
$155,501 $54,404
Jul 6, 6 PM $0.0₅229
-0.43%
$158,973 $53,980
Jul 6, 5 PM $0.0₅226
-2.16%
$156,889 $54,202
Jul 6, 4 PM $0.0₅226
-0.44%
$156,889 $54,704
Jul 6, 3 PM $0.0₅227
+2.71%
$157,583 $54,767
Jul 6, 2 PM $0.0₅226
-2.16%
$156,889 $55,132
Jul 6, 1 PM $0.0₅228
+6.05%
$158,278 $55,136
Jul 6, 12 PM $0.0₅221
-1.34%
$153,418 $54,439
Jul 6, 11 AM $0.0₅216
+0.47%
$149,947 $53,755
Jul 6, 10 AM $0.0₅218
-1.36%
$151,336 $54,055
Jul 6, 9 AM $0.0₅222
-2.63%
$154,112 $55,994