Kimbo Historical Data

KIMBO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0₅266
+8.70%
$184,891 $54,030
Jun 10, 5 PM $0.0₅245
+1.24%
$170,093 $55,397
Jun 10, 4 PM $0.0₅235
-0.84%
$163,159 $56,749
Jun 10, 3 PM $0.0₅245
-1.61%
$170,091 $56,145
Jun 10, 2 PM $0.0₅245
+2.09%
$170,091 $58,011
Jun 10, 1 PM $0.0₅25
+2.46%
$173,550 $55,671
Jun 10, 12 PM $0.0₅249
+1.63%
$172,856 $56,286
Jun 10, 11 AM $0.0₅242
+0.41%
$167,996 $56,268
Jun 10, 9 AM $0.0₅266
+0.36%
$184,496 $48
Jun 10, 8 AM $0.0₅264
-1.76%
$183,530 $43
Jun 10, 2 AM $0.0₅272
-0.20%
$188,637 $346
Jun 10, 1 AM $0.0₅272
-0.48%
$188,598 $348
Jun 9, 9 PM $0.0₅272
-0.55%
$189,059 $358
Jun 9, 8 PM $0.0₅274
+0.11%
$190,101 $351
Jun 9, 6 PM $0.0₅273
+3.44%
$189,784 $58,387
Jun 9, 5 PM $0.0₅269
+0.00%
$186,429 $486
Jun 9, 1 PM $0.0₅276
+0.00%
$191,620 $498
Jun 9, 12 PM $0.0₅276
+0.00%
$191,778 $747
Jun 9, 10 AM $0.0₅276
+0.00%
$191,679 $1,273
Jun 9, 8 AM $0.0₅276
-0.08%
$191,755 $1,282
Jun 9, 3 AM $0.0₅267
+10.08%
$185,272 $57,293
Jun 9, 2 AM $0.0₅242
+2.93%
$168,303 $54,392
Jun 9, 1 AM $0.0₅237
-3.60%
$164,195 $52,730
Jun 9, 12 AM $0.0₅245
-1.86%
$170,321 $54,947
Jun 8, 11 PM $0.0₅272
+0.00%
$189,071 $55,197
Jun 8, 9 PM $0.0₅274
+0.00%
$190,130 $1,001
Jun 8, 4 PM $0.0₅277
+0.00%
$192,128 $2,816
Jun 8, 1 PM $0.0₅276
+0.63%
$191,504 $2,778
Jun 8, 12 PM $0.0₅27
-2.75%
$187,553 $2,628
Jun 8, 11 AM $0.0₅27
+0.11%
$187,326 $3,220
Jun 8, 8 AM $0.0₅28
+0.00%
$194,153 $3,119
Jun 8, 5 AM $0.0₅274
-0.64%
$190,382 $3,188
Jun 8, 4 AM $0.0₅276
-0.64%
$191,775 $3,208
Jun 8, 3 AM $0.0₅278
+0.00%
$193,031 $3,230
Jun 8, 1 AM $0.0₅279
-1.55%
$193,679 $56,905
Jun 8, 12 AM $0.0₅283
-0.22%
$196,732 $56,841
Jun 7, 11 PM $0.0₅284
+0.00%
$197,422 $3,476
Jun 7, 10 PM $0.0₅284
+3.37%
$197,471 $3,474
Jun 7, 9 PM $0.0₅275
+11.97%
$191,033 $3,335
Jun 7, 8 PM $0.0₅252
+0.38%
$175,246 $56,976
Jun 7, 7 PM $0.0₅24
-11.12%
$166,666 $53,837
Jun 7, 6 PM $0.0₅27
+0.44%
$187,521 $2,525
Jun 7, 5 PM $0.0₅27
+8.84%
$187,382 $2,514
Jun 7, 4 PM $0.0₅238
-2.15%
$165,220 $56,430
Jun 7, 3 PM $0.0₅238
-4.69%
$165,473 $55,214
Jun 7, 2 PM $0.0₅234
-2.82%
$162,749 $53,770
Jun 7, 1 PM $0.0₅241
+0.03%
$167,471 $54,576
Jun 7, 12 PM $0.0₅238
-4.95%
$165,397 $55,621
Jun 7, 11 AM $0.0₅247
-5.40%
$171,506 $56,763
Jun 7, 10 AM $0.0₅262
+7.47%
$182,098 $830