Kimbo Historical Data

KIMBO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₅322
-4.17%
$ 223,532 $ 51,125
Mar 14, 10 AM $ 0.0₅341
+3.96%
$ 236,722 $ 54,920
Mar 14, 9 AM $ 0.0₅32
-3.03%
$ 222,144 $ 51,361
Mar 14, 8 AM $ 0.0₅339
+2.11%
$ 235,334 $ 55,888
Mar 14, 7 AM $ 0.0₅323
-0.92%
$ 224,227 $ 53,104
Mar 14, 6 AM $ 0.0₅337
+3.69%
$ 233,945 $ 55,684
Mar 14, 5 AM $ 0.0₅338
+4.64%
$ 234,640 $ 55,532
Mar 14, 4 AM $ 0.0₅325
-4.69%
$ 225,615 $ 52,731
Mar 14, 3 AM $ 0.0₅336
-0.59%
$ 233,251 $ 55,376
Mar 14, 2 AM $ 0.0₅338
+0.60%
$ 234,640 $ 55,339
Mar 14, 1 AM $ 0.0₅33
+1.23%
$ 229,086 $ 56,935
Mar 14, 12 AM $ 0.0₅324
-3.57%
$ 224,921 $ 55,096
Mar 13, 11 PM $ 0.0₅341
+1.19%
$ 236,722 $ 57,001
Mar 13, 10 PM $ 0.0₅342
+0.88%
$ 237,416 $ 56,307
Mar 13, 9 PM $ 0.0₅326
-2.40%
$ 226,309 $ 56,285
Mar 13, 8 PM $ 0.0₅341
+1.49%
$ 236,722 $ 55,067
Mar 13, 7 PM $ 0.0₅339
-0.88%
$ 235,334 $ 55,761
Mar 13, 6 PM $ 0.0₅327
-3.82%
$ 227,003 $ 54,651
Mar 13, 5 PM $ 0.0₅334
+3.09%
$ 231,863 $ 54,452
Mar 13, 4 PM $ 0.0₅333
+3.10%
$ 231,169 $ 52,657
Mar 13, 3 PM $ 0.0₅324
-4.42%
$ 224,921 $ 52,456
Mar 13, 2 PM $ 0.0₅322
-4.17%
$ 223,532 $ 54,852
Mar 13, 1 PM $ 0.0₅333
-2.35%
$ 231,169 $ 55,014
Mar 13, 12 PM $ 0.0₅329
-1.79%
$ 228,392 $ 55,945
Mar 13, 11 AM $ 0.0₅327
+2.19%
$ 227,003 $ 54,447
Mar 13, 10 AM $ 0.0₅329
-2.37%
$ 228,392 $ 51,906
Mar 13, 9 AM $ 0.0₅337
+2.74%
$ 233,945 $ 55,073
Mar 13, 8 AM $ 0.0₅329
-3.80%
$ 228,392 $ 52,857
Mar 13, 7 AM $ 0.0₅338
+1.81%
$ 234,640 $ 54,166
Mar 13, 6 AM $ 0.0₅342
+3.64%
$ 237,416 $ 54,123
Mar 13, 5 AM $ 0.0₅341
+0.29%
$ 236,722 $ 53,850
Mar 13, 4 AM $ 0.0₅324
+0.00%
$ 224,921 $ 54,070
Mar 13, 3 AM $ 0.0₅322
-1.53%
$ 223,532 $ 52,883
Mar 13, 2 AM $ 0.0₅331
+1.85%
$ 229,780 $ 52,665
Mar 13, 1 AM $ 0.0₅34
+3.66%
$ 236,028 $ 52,584
Mar 13, 12 AM $ 0.0₅332
+2.15%
$ 230,474 $ 52,410
Mar 12, 11 PM $ 0.0₅34
+5.92%
$ 236,028 $ 50,740
Mar 12, 10 PM $ 0.0₅324
-5.26%
$ 224,921 $ 51,352
Mar 12, 9 PM $ 0.0₅327
-2.10%
$ 227,003 $ 55,335
Mar 12, 8 PM $ 0.0₅323
-3.00%
$ 224,227 $ 53,888
Mar 12, 7 PM $ 0.0₅321
-2.73%
$ 222,838 $ 54,409
Mar 12, 6 PM $ 0.0₅32
-6.43%
$ 222,144 $ 54,748
Mar 12, 5 PM $ 0.0₅327
-4.39%
$ 227,003 $ 56,623
Mar 12, 4 PM $ 0.0₅333
+1.52%
$ 231,169 $ 56,664
Mar 12, 3 PM $ 0.0₅335
-1.47%
$ 232,557 $ 54,827
Mar 12, 2 PM $ 0.0₅341
+3.02%
$ 236,722 $ 54,422
Mar 12, 1 PM $ 0.0₅339
+1.19%
$ 235,334 $ 54,164
Mar 12, 12 PM $ 0.0₅338
+0.30%
$ 234,640 $ 56,473
Mar 12, 11 AM $ 0.0₅325
-4.41%
$ 225,615 $ 56,666
Mar 12, 10 AM $ 0.0₅337
+2.74%
$ 233,945 $ 56,796