Kimbo Historical Data

KIMBO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅374
+0.79%
$ 259,507 $ 58,427
Apr 29, 10 AM $ 0.0₅376
+5.25%
$ 260,881 $ 58,814
Apr 29, 9 AM $ 0.0₅36
-1.37%
$ 249,920 $ 56,998
Apr 29, 8 AM $ 0.0₅365
-0.54%
$ 253,382 $ 57,782
Apr 29, 7 AM $ 0.0₅354
-4.58%
$ 245,747 $ 57,775
Apr 29, 6 AM $ 0.0₅354
-1.67%
$ 245,747 $ 56,247
Apr 29, 5 AM $ 0.0₅368
+4.82%
$ 255,466 $ 55,561
Apr 29, 4 AM $ 0.0₅377
+1.89%
$ 261,706 $ 55,452
Apr 29, 3 AM $ 0.0₅36
+0.56%
$ 249,909 $ 58,283
Apr 29, 2 AM $ 0.0₅358
-0.56%
$ 248,524 $ 56,721
Apr 29, 1 AM $ 0.0₅362
+0.84%
$ 251,300 $ 57,319
Apr 29, 12 AM $ 0.0₅376
+5.04%
$ 261,019 $ 56,450
Apr 28, 11 PM $ 0.0₅373
+3.01%
$ 258,876 $ 55,911
Apr 28, 10 PM $ 0.0₅362
-3.72%
$ 251,300 $ 55,935
Apr 28, 9 PM $ 0.0₅358
+0.56%
$ 248,524 $ 57,207
Apr 28, 8 PM $ 0.0₅361
-3.22%
$ 250,606 $ 55,048
Apr 28, 7 PM $ 0.0₅377
+1.62%
$ 261,713 $ 55,512
Apr 28, 6 PM $ 0.0₅376
+1.37%
$ 261,019 $ 55,808
Apr 28, 5 PM $ 0.0₅369
+3.93%
$ 256,110 $ 56,607
Apr 28, 4 PM $ 0.0₅369
+1.91%
$ 256,109 $ 55,399
Apr 28, 3 PM $ 0.0₅375
+5.34%
$ 260,325 $ 54,429
Apr 28, 2 PM $ 0.0₅366
-0.81%
$ 254,034 $ 53,516
Apr 28, 1 PM $ 0.0₅359
-0.55%
$ 249,192 $ 55,119
Apr 28, 12 PM $ 0.0₅362
+1.11%
$ 251,261 $ 54,006
Apr 28, 11 AM $ 0.0₅363
-1.62%
$ 251,953 $ 54,047
Apr 28, 10 AM $ 0.0₅375
+2.71%
$ 260,254 $ 55,129
Apr 28, 9 AM $ 0.0₅361
-3.96%
$ 250,606 $ 54,495
Apr 28, 8 AM $ 0.0₅349
-1.87%
$ 242,488 $ 56,851
Apr 28, 7 AM $ 0.0₅358
+0.83%
$ 248,498 $ 52,779
Apr 28, 6 AM $ 0.0₅367
-0.81%
$ 254,771 $ 51,497
Apr 28, 5 AM $ 0.0₅375
+4.46%
$ 260,325 $ 53,974
Apr 28, 4 AM $ 0.0₅364
-2.39%
$ 252,689 $ 54,651
Apr 28, 3 AM $ 0.0₅377
+5.88%
$ 261,651 $ 56,323
Apr 28, 2 AM $ 0.0₅369
-1.06%
$ 256,116 $ 53,170
Apr 28, 1 AM $ 0.0₅365
-1.89%
$ 253,336 $ 56,209
Apr 28, 12 AM $ 0.0₅372
+4.48%
$ 258,208 $ 56,903
Apr 27, 11 PM $ 0.0₅368
+2.79%
$ 255,466 $ 54,565
Apr 27, 10 PM $ 0.0₅375
-0.27%
$ 260,325 $ 58,523
Apr 27, 9 PM $ 0.0₅362
-2.68%
$ 251,300 $ 59,920
Apr 27, 8 PM $ 0.0₅36
-0.56%
$ 249,900 $ 57,912
Apr 27, 7 PM $ 0.0₅371
+0.82%
$ 257,548 $ 58,178
Apr 27, 6 PM $ 0.0₅372
-1.06%
$ 258,242 $ 58,126
Apr 27, 5 PM $ 0.0₅376
+1.36%
$ 261,019 $ 58,370
Apr 27, 4 PM $ 0.0₅376
+0.00%
$ 260,988 $ 57,663
Apr 27, 3 PM $ 0.0₅363
-3.72%
$ 251,985 $ 59,472
Apr 27, 2 PM $ 0.0₅356
-0.28%
$ 247,135 $ 58,490
Apr 27, 1 PM $ 0.0₅357
-3.00%
$ 247,774 $ 56,341
Apr 27, 12 PM $ 0.0₅357
-0.55%
$ 247,829 $ 58,162
Apr 27, 11 AM $ 0.0₅359
-1.09%
$ 249,201 $ 56,479
Apr 27, 10 AM $ 0.0₅368
+2.76%
$ 255,385 $ 57,113