Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.0₅22
+0.46%
$152,724 $56,198
Jul 6, 7 AM $0.0₅215
-1.83%
$149,253 $52,025
Jul 6, 6 AM $0.0₅227
+4.61%
$157,583 $53,379
Jul 6, 5 AM $0.0₅217
-3.56%
$150,641 $54,206
Jul 6, 4 AM $0.0₅214
-4.89%
$148,559 $55,356
Jul 6, 3 AM $0.0₅231
+1.76%
$160,360 $54,304
Jul 6, 2 AM $0.0₅228
+2.70%
$158,278 $55,890
Jul 6, 1 AM $0.0₅216
-5.68%
$149,947 $53,194
Jul 6, 12 AM $0.0₅223
-1.76%
$154,810 $54,876
Jul 5, 11 PM $0.0₅219
-9.01%
$152,034 $57,164
Jul 5, 10 PM $0.0₅23
+2.22%
$159,668 $57,900
Jul 5, 9 PM $0.0₅227
+5.09%
$157,586 $54,688
Jul 5, 8 PM $0.0₅226
-1.74%
$156,889 $55,008
Jul 5, 7 PM $0.0₅223
-0.89%
$154,810 $54,322
Jul 5, 6 PM $0.0₅23
+1.32%
$159,666 $57,070
Jul 5, 5 PM $0.0₅226
+0.89%
$156,892 $55,802
Jul 5, 4 PM $0.0₅224
-6.67%
$155,504 $54,791
Jul 5, 3 PM $0.0₅24
+0.00%
$166,611 $55,695
Jul 5, 2 PM $0.0₅229
+3.62%
$158,973 $55,346
Jul 5, 1 PM $0.0₅231
-3.57%
$160,362 $56,211
Jul 5, 12 PM $0.0₅231
+6.94%
$160,360 $53,506
Jul 5, 11 AM $0.0₅226
+0.44%
$156,889 $54,263
Jul 5, 10 AM $0.0₅231
+2.67%
$160,361 $54,682
Jul 5, 9 AM $0.0₅231
+5.00%
$160,361 $53,497
Jul 5, 8 AM $0.0₅223
+0.90%
$154,807 $52,515
Jul 5, 7 AM $0.0₅218
-5.63%
$151,336 $51,938
Jul 5, 6 AM $0.0₅227
+3.65%
$157,583 $51,192
Jul 5, 5 AM $0.0₅226
-1.31%
$156,889 $51,107
Jul 5, 4 AM $0.0₅221
+2.79%
$153,418 $53,263
Jul 5, 3 AM $0.0₅216
+0.00%
$149,947 $53,625
Jul 5, 2 AM $0.0₅223
+1.36%
$154,808 $49,917
Jul 5, 1 AM $0.0₅216
+0.47%
$149,949 $50,413
Jul 5, 12 AM $0.0₅221
-4.33%
$153,418 $48,907
Jul 4, 11 PM $0.0₅231
+3.59%
$160,360 $49,745
Jul 4, 10 PM $0.0₅222
+0.00%
$154,112 $48,770
Jul 4, 9 PM $0.0₅221
-2.21%
$153,418 $49,212
Jul 4, 8 PM $0.0₅224
+0.00%
$155,501 $47,991
Jul 4, 7 PM $0.0₅231
+5.96%
$160,360 $47,458
Jul 4, 6 PM $0.0₅219
-1.79%
$152,030 $46,286
Jul 4, 5 PM $0.0₅22
-2.22%
$152,724 $47,436
Jul 4, 4 PM $0.0₅218
-1.36%
$151,336 $47,936
Jul 4, 3 PM $0.0₅216
-3.14%
$149,947 $46,829
Jul 4, 2 PM $0.0₅216
-5.68%
$149,947 $47,504
Jul 4, 1 PM $0.0₅219
-4.78%
$152,030 $48,744
Jul 4, 12 PM $0.0₅239
+0.00%
$165,716 $47,466
Jul 4, 10 AM $0.0₅238
-0.33%
$165,144 $48,766
Jul 4, 9 AM $0.0₅239
-0.11%
$165,688 $48,944
Jul 4, 8 AM $0.0₅239
+0.00%
$165,876 $49,551
Jul 4, 5 AM $0.0₅241
+0.00%
$167,033 $47,058
Jul 3, 11 PM $0.0₅244
+0.00%
$169,082 $0