Kimbo Historical Data

KIMBO Page 23
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0₅262
+7.47%
$182,098 $830
Jun 7, 9 AM $0.0₅256
+0.13%
$177,763 $55,762
Jun 7, 8 AM $0.0₅251
+6.79%
$174,262 $57,044
Jun 7, 7 AM $0.0₅245
-0.40%
$170,094 $55,594
Jun 7, 6 AM $0.0₅251
+5.91%
$174,244 $53,376
Jun 7, 5 AM $0.0₅237
-3.27%
$164,525 $51,814
Jun 7, 4 AM $0.0₅249
+6.41%
$172,856 $51,801
Jun 7, 3 AM $0.0₅244
-0.41%
$169,387 $49,894
Jun 7, 2 AM $0.0₅246
+4.61%
$170,773 $52,912
Jun 7, 1 AM $0.0₅248
+2.23%
$172,087 $49,570
Jun 7, 12 AM $0.0₅235
-1.67%
$163,137 $48,736
Jun 6, 11 PM $0.0₅237
-1.66%
$164,525 $50,352
Jun 6, 10 PM $0.0₅249
-0.80%
$172,856 $49,282
Jun 6, 9 PM $0.0₅245
+0.04%
$170,079 $53,177
Jun 6, 8 PM $0.0₅24
-2.84%
$166,605 $51,259
Jun 6, 7 PM $0.0₅245
-0.75%
$170,079 $52,248
Jun 6, 6 PM $0.0₅242
+2.07%
$167,967 $52,086
Jun 6, 5 PM $0.0₅24
-0.45%
$166,557 $50,511
Jun 6, 4 PM $0.0₅241
+2.99%
$167,302 $49,837
Jun 6, 3 PM $0.0₅246
-0.81%
$170,773 $47,302
Jun 6, 2 PM $0.0₅237
-2.07%
$164,525 $49,743
Jun 6, 1 PM $0.0₅234
-4.10%
$162,443 $49,994
Jun 6, 12 PM $0.0₅248
-0.40%
$172,162 $50,034
Jun 6, 11 AM $0.0₅236
+0.30%
$163,831 $50,901
Jun 6, 10 AM $0.0₅245
-2.33%
$170,078 $48,226
Jun 6, 9 AM $0.0₅25
+0.75%
$173,452 $51,484
Jun 6, 8 AM $0.0₅236
-0.84%
$163,831 $50,622
Jun 6, 7 AM $0.0₅244
+5.05%
$169,385 $49,099
Jun 6, 6 AM $0.0₅241
+4.51%
$167,300 $48,221
Jun 6, 5 AM $0.0₅231
-8.30%
$160,085 $52,887
Jun 6, 4 AM $0.0₅241
-2.46%
$167,116 $54,702
Jun 6, 3 AM $0.0₅252
+1.48%
$174,709 $55,012
Jun 6, 2 AM $0.0₅259
+0.78%
$179,798 $54,729
Jun 6, 1 AM $0.0₅244
-2.38%
$169,364 $51,983
Jun 6, 12 AM $0.0₅24
-4.16%
$166,906 $53,006
Jun 5, 11 PM $0.0₅253
+1.16%
$175,538 $55,276
Jun 5, 10 PM $0.0₅252
-0.01%
$174,897 $52,968
Jun 5, 9 PM $0.0₅261
+5.63%
$181,113 $52,172
Jun 5, 8 PM $0.0₅256
+2.88%
$177,715 $54,914
Jun 5, 7 PM $0.0₅257
+1.53%
$178,222 $55,240
Jun 5, 6 PM $0.0₅253
-5.91%
$175,531 $54,405
Jun 5, 5 PM $0.0₅256
-2.61%
$177,648 $54,194
Jun 5, 4 PM $0.0₅263
+2.31%
$182,407 $55,901
Jun 5, 3 PM $0.0₅265
-0.02%
$183,783 $57,517
Jun 5, 2 PM $0.0₅27
+6.60%
$187,226 $57,853
Jun 5, 1 PM $0.0₅253
-2.27%
$175,633 $54,560
Jun 5, 12 PM $0.0₅266
-2.26%
$184,517 $54,929
Jun 5, 11 AM $0.0₅262
-5.73%
$181,871 $57,742
Jun 5, 10 AM $0.0₅271
-2.86%
$188,089 $54,970
Jun 5, 9 AM $0.0₅275
+2.22%
$190,866 $57,470