Kimbo Historical Data

KIMBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₅368
+2.76%
$ 255,385 $ 57,113
Apr 27, 9 AM $ 0.0₅354
-5.09%
$ 245,747 $ 57,878
Apr 27, 8 AM $ 0.0₅37
+3.35%
$ 256,854 $ 56,690
Apr 27, 7 AM $ 0.0₅376
+0.53%
$ 260,888 $ 54,344
Apr 27, 6 AM $ 0.0₅367
-2.38%
$ 254,704 $ 57,212
Apr 27, 5 AM $ 0.0₅362
-2.43%
$ 251,285 $ 55,167
Apr 27, 4 AM $ 0.0₅377
+6.20%
$ 261,713 $ 54,235
Apr 27, 3 AM $ 0.0₅374
+2.59%
$ 259,631 $ 54,293
Apr 27, 2 AM $ 0.0₅357
-5.00%
$ 247,893 $ 54,738
Apr 27, 1 AM $ 0.0₅37
+0.81%
$ 256,824 $ 57,244
Apr 27, 12 AM $ 0.0₅358
-0.28%
$ 248,524 $ 55,630
Apr 26, 11 PM $ 0.0₅375
+0.81%
$ 260,325 $ 54,996
Apr 26, 10 PM $ 0.0₅368
-0.54%
$ 255,466 $ 56,113
Apr 26, 9 PM $ 0.0₅367
+0.00%
$ 254,771 $ 55,890
Apr 26, 8 PM $ 0.0₅358
-4.53%
$ 248,524 $ 54,737
Apr 26, 7 PM $ 0.0₅373
+2.19%
$ 258,937 $ 56,288
Apr 26, 6 PM $ 0.0₅364
-1.62%
$ 252,689 $ 55,551
Apr 26, 5 PM $ 0.0₅371
+1.37%
$ 257,548 $ 55,910
Apr 26, 4 PM $ 0.0₅371
+3.63%
$ 257,548 $ 54,781
Apr 26, 3 PM $ 0.0₅372
+1.64%
$ 258,242 $ 53,684
Apr 26, 2 PM $ 0.0₅377
+2.94%
$ 261,628 $ 55,241
Apr 26, 1 PM $ 0.0₅376
+2.11%
$ 260,939 $ 54,408
Apr 26, 12 PM $ 0.0₅377
+2.20%
$ 261,643 $ 55,270
Apr 26, 11 AM $ 0.0₅377
+4.71%
$ 261,692 $ 52,750
Apr 26, 10 AM $ 0.0₅36
-4.00%
$ 249,912 $ 52,291
Apr 26, 9 AM $ 0.0₅363
+0.00%
$ 251,995 $ 53,569
Apr 26, 8 AM $ 0.0₅363
+2.18%
$ 251,995 $ 53,633
Apr 26, 7 AM $ 0.0₅355
-5.77%
$ 246,609 $ 53,053
Apr 26, 6 AM $ 0.0₅359
-2.15%
$ 249,326 $ 53,988
Apr 26, 5 AM $ 0.0₅366
-6.61%
$ 254,129 $ 55,180
Apr 26, 4 AM $ 0.0₅399
+1.27%
$ 276,986 $ 58,527
Apr 26, 3 AM $ 0.0₅388
-2.76%
$ 269,350 $ 59,609
Apr 26, 2 AM $ 0.0₅397
-0.75%
$ 275,597 $ 59,407
Apr 26, 1 AM $ 0.0₅401
+0.00%
$ 278,374 $ 59,393
Apr 26, 12 AM $ 0.0₅387
+0.00%
$ 268,655 $ 56,633
Apr 25, 11 PM $ 0.0₅385
+0.26%
$ 267,267 $ 57,033
Apr 25, 10 PM $ 0.0₅388
+0.26%
$ 269,350 $ 55,930
Apr 25, 9 PM $ 0.0₅389
-2.94%
$ 270,044 $ 56,655
Apr 25, 8 PM $ 0.0₅404
-0.73%
$ 280,298 $ 58,424
Apr 25, 7 PM $ 0.0₅382
+1.76%
$ 265,146 $ 58,173
Apr 25, 6 PM $ 0.0₅375
-2.78%
$ 260,443 $ 57,554
Apr 25, 5 PM $ 0.0₅4
+0.75%
$ 277,541 $ 54,982
Apr 25, 4 PM $ 0.0₅402
+4.38%
$ 278,926 $ 55,324
Apr 25, 3 PM $ 0.0₅402
-1.28%
$ 278,934 $ 55,885
Apr 25, 2 PM $ 0.0₅401
+2.28%
$ 278,245 $ 58,294
Apr 25, 1 PM $ 0.0₅385
-0.51%
$ 267,224 $ 55,839
Apr 25, 12 PM $ 0.0₅402
-0.49%
$ 278,935 $ 55,561
Apr 25, 11 AM $ 0.0₅392
-2.95%
$ 272,054 $ 53,641
Apr 25, 10 AM $ 0.0₅397
-2.25%
$ 275,504 $ 54,524
Apr 25, 9 AM $ 0.0₅407
+4.09%
$ 282,539 $ 55,226