Kimbo Historical Data

KIMBO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₅337
+2.74%
$ 233,945 $ 56,796
Mar 12, 9 AM $ 0.0₅334
+1.21%
$ 231,863 $ 55,433
Mar 12, 8 AM $ 0.0₅322
-0.62%
$ 223,532 $ 55,916
Mar 12, 7 AM $ 0.0₅335
+1.52%
$ 232,557 $ 54,834
Mar 12, 6 AM $ 0.0₅331
+0.00%
$ 229,780 $ 55,951
Mar 12, 5 AM $ 0.0₅334
-2.34%
$ 231,863 $ 56,233
Mar 12, 4 AM $ 0.0₅328
+0.61%
$ 227,698 $ 58,648
Mar 12, 3 AM $ 0.0₅326
-2.40%
$ 226,309 $ 54,459
Mar 12, 2 AM $ 0.0₅324
-1.52%
$ 224,921 $ 56,116
Mar 12, 1 AM $ 0.0₅329
+0.92%
$ 228,392 $ 55,112
Mar 12, 12 AM $ 0.0₅329
-2.66%
$ 228,392 $ 55,648
Mar 11, 11 PM $ 0.0₅333
+3.10%
$ 231,169 $ 55,538
Mar 11, 10 PM $ 0.0₅334
-1.76%
$ 231,863 $ 54,749
Mar 11, 9 PM $ 0.0₅327
-1.51%
$ 227,003 $ 55,941
Mar 11, 8 PM $ 0.0₅339
-0.59%
$ 235,334 $ 54,818
Mar 11, 7 PM $ 0.0₅341
+4.92%
$ 236,722 $ 55,473
Mar 11, 6 PM $ 0.0₅325
-1.52%
$ 225,615 $ 52,482
Mar 11, 5 PM $ 0.0₅342
+1.18%
$ 237,416 $ 52,440
Mar 11, 4 PM $ 0.0₅328
+0.00%
$ 227,698 $ 52,654
Mar 11, 3 PM $ 0.0₅321
-2.13%
$ 222,838 $ 51,562
Mar 11, 2 PM $ 0.0₅339
-0.59%
$ 235,334 $ 51,998
Mar 11, 1 PM $ 0.0₅33
-1.20%
$ 229,086 $ 53,438
Mar 11, 12 PM $ 0.0₅325
-3.85%
$ 225,615 $ 53,402
Mar 11, 11 AM $ 0.0₅338
+1.81%
$ 234,640 $ 53,807
Mar 11, 10 AM $ 0.0₅332
-0.60%
$ 230,474 $ 52,434
Mar 11, 9 AM $ 0.0₅342
+1.79%
$ 237,416 $ 52,767
Mar 11, 8 AM $ 0.0₅324
-2.11%
$ 224,921 $ 53,855
Mar 11, 7 AM $ 0.0₅321
-1.83%
$ 222,838 $ 53,983
Mar 11, 6 AM $ 0.0₅34
-0.29%
$ 236,028 $ 52,938
Mar 11, 5 AM $ 0.0₅32
-6.43%
$ 222,144 $ 55,071
Mar 11, 4 AM $ 0.0₅34
+3.34%
$ 236,028 $ 53,088
Mar 11, 3 AM $ 0.0₅327
-3.54%
$ 227,003 $ 53,332
Mar 11, 2 AM $ 0.0₅331
+0.30%
$ 229,780 $ 55,011
Mar 11, 1 AM $ 0.0₅338
+0.00%
$ 234,640 $ 54,964
Mar 11, 12 AM $ 0.0₅336
+4.02%
$ 233,251 $ 55,482
Mar 10, 11 PM $ 0.0₅321
-3.60%
$ 222,838 $ 53,036
Mar 10, 10 PM $ 0.0₅329
-0.90%
$ 228,392 $ 54,243
Mar 10, 9 PM $ 0.0₅332
+0.91%
$ 230,474 $ 53,117
Mar 10, 8 PM $ 0.0₅32
-3.32%
$ 222,144 $ 53,057
Mar 10, 7 PM $ 0.0₅342
+6.21%
$ 237,416 $ 54,212
Mar 10, 6 PM $ 0.0₅332
+2.79%
$ 230,474 $ 53,156
Mar 10, 5 PM $ 0.0₅328
+0.31%
$ 227,698 $ 53,064
Mar 10, 4 PM $ 0.0₅32
-2.14%
$ 222,144 $ 54,077
Mar 10, 3 PM $ 0.0₅332
-0.90%
$ 230,474 $ 54,209
Mar 10, 2 PM $ 0.0₅327
-4.11%
$ 227,003 $ 56,063
Mar 10, 1 PM $ 0.0₅327
-0.30%
$ 227,003 $ 57,424
Mar 10, 12 PM $ 0.0₅325
-1.52%
$ 225,615 $ 54,531
Mar 10, 11 AM $ 0.0₅341
+4.60%
$ 236,722 $ 53,962
Mar 10, 10 AM $ 0.0₅331
-1.19%
$ 229,780 $ 53,396
Mar 10, 9 AM $ 0.0₅321
+0.00%
$ 222,838 $ 56,030