Kimbo Historical Data

KIMBO Page 24
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0₅273
+1.11%
$189,485 $55,636
Jun 5, 7 AM $0.0₅264
+0.77%
$183,274 $53,435
Jun 5, 6 AM $0.0₅272
+3.02%
$188,822 $52,606
Jun 5, 5 AM $0.0₅281
+0.33%
$195,027 $51,950
Jun 5, 4 AM $0.0₅28
+1.08%
$194,376 $52,438
Jun 5, 3 AM $0.0₅28
+4.87%
$194,376 $51,022
Jun 5, 2 AM $0.0₅273
-0.73%
$189,517 $52,516
Jun 5, 1 AM $0.0₅273
-2.50%
$189,517 $54,705
Jun 5, 12 AM $0.0₅273
+1.49%
$189,517 $55,308
Jun 4, 11 PM $0.0₅275
+3.77%
$190,905 $53,178
Jun 4, 10 PM $0.0₅264
-2.53%
$183,495 $51,263
Jun 4, 9 PM $0.0₅28
+5.42%
$194,146 $52,483
Jun 4, 8 PM $0.0₅267
-3.21%
$185,535 $51,381
Jun 4, 7 PM $0.0₅276
+2.59%
$191,684 $53,046
Jun 4, 6 PM $0.0₅279
+2.71%
$193,939 $51,931
Jun 4, 5 PM $0.0₅261
-7.92%
$181,186 $52,618
Jun 4, 4 PM $0.0₅283
+1.06%
$196,440 $53,284
Jun 4, 3 PM $0.0₅285
-2.36%
$197,808 $53,975
Jun 4, 2 PM $0.0₅292
+0.68%
$202,597 $55,904
Jun 4, 1 PM $0.0₅29
+5.00%
$201,233 $56,259
Jun 4, 12 PM $0.0₅29
+3.19%
$201,234 $53,991
Jun 4, 11 AM $0.0₅288
-2.02%
$199,803 $53,194
Jun 4, 10 AM $0.0₅278
-4.11%
$192,963 $55,543
Jun 4, 9 AM $0.0₅285
+3.58%
$197,813 $55,807
Jun 4, 8 AM $0.0₅286
+1.74%
$198,498 $53,425
Jun 4, 7 AM $0.0₅286
+2.81%
$198,529 $53,148
Jun 4, 6 AM $0.0₅279
-2.06%
$193,777 $53,351
Jun 4, 5 AM $0.0₅275
-4.62%
$191,020 $55,604
Jun 4, 4 AM $0.0₅288
+3.41%
$199,969 $775
Jun 4, 3 AM $0.0₅292
+2.82%
$202,700 $53,467
Jun 4, 2 AM $0.0₅282
-6.62%
$195,760 $52,958
Jun 4, 1 AM $0.0₅302
+3.77%
$209,637 $55,938
Jun 4, 12 AM $0.0₅298
+3.11%
$206,872 $53,444
Jun 3, 11 PM $0.0₅287
-2.05%
$199,235 $54,303
Jun 3, 10 PM $0.0₅301
-0.33%
$208,954 $55,615
Jun 3, 9 PM $0.0₅286
-5.92%
$198,541 $56,195
Jun 3, 8 PM $0.0₅3
+2.05%
$208,260 $55,853
Jun 3, 7 PM $0.0₅288
-5.25%
$199,918 $54,308
Jun 3, 6 PM $0.0₅29
-3.01%
$201,302 $53,518
Jun 3, 5 PM $0.0₅29
-0.01%
$201,306 $54,848
Jun 3, 4 PM $0.0₅305
+7.02%
$211,731 $53,340
Jun 3, 3 PM $0.0₅301
+3.44%
$208,954 $50,115
Jun 3, 2 PM $0.0₅303
+2.71%
$210,343 $51,079
Jun 3, 1 PM $0.0₅298
-1.97%
$206,872 $50,508
Jun 3, 12 PM $0.0₅303
+0.34%
$210,343 $50,909
Jun 3, 11 AM $0.0₅297
+1.71%
$206,165 $50,877
Jun 3, 10 AM $0.0₅294
+1.70%
$204,086 $49,798
Jun 3, 9 AM $0.0₅286
+0.00%
$198,548 $48,856
Jun 3, 8 AM $0.0₅302
+0.68%
$209,648 $48,343
Jun 3, 7 AM $0.0₅301
+2.72%
$208,927 $50,960