Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.0₅244
+5.44%
$169,082 $52,791
Jul 3, 9 PM $0.0₅23
+3.14%
$159,666 $54,304
Jul 3, 8 PM $0.0₅226
+1.35%
$156,889 $53,530
Jul 3, 7 PM $0.0₅216
-6.49%
$149,947 $52,045
Jul 3, 6 PM $0.0₅227
-0.44%
$157,583 $54,081
Jul 3, 5 PM $0.0₅216
-4.00%
$149,947 $55,160
Jul 3, 4 PM $0.0₅229
+4.09%
$158,972 $54,955
Jul 3, 3 PM $0.0₅226
+3.20%
$156,889 $54,651
Jul 3, 2 PM $0.0₅226
+2.73%
$156,889 $53,437
Jul 3, 1 PM $0.0₅218
-4.80%
$151,336 $54,129
Jul 3, 12 PM $0.0₅221
-4.33%
$153,418 $57,416
Jul 3, 11 AM $0.0₅23
+3.60%
$159,666 $57,527
Jul 3, 10 AM $0.0₅216
-6.09%
$149,947 $55,703
Jul 3, 9 AM $0.0₅227
-4.72%
$157,583 $57,126
Jul 3, 8 AM $0.0₅238
+4.03%
$165,384 $57,093
Jul 3, 7 AM $0.0₅231
+6.94%
$160,360 $56,321
Jul 3, 6 AM $0.0₅223
-1.76%
$154,807 $53,673
Jul 3, 5 AM $0.0₅22
+0.00%
$152,724 $56,502
Jul 3, 4 AM $0.0₅229
+2.23%
$158,972 $55,222
Jul 3, 3 AM $0.0₅221
-0.93%
$153,418 $52,643
Jul 3, 2 AM $0.0₅238
+5.93%
$165,460 $289
Jul 3, 1 AM $0.0₅227
+2.25%
$157,583 $54,650
Jul 3, 12 AM $0.0₅232
+3.57%
$161,054 $55,048
Jul 2, 11 PM $0.0₅224
-2.18%
$155,501 $54,071
Jul 2, 10 PM $0.0₅229
-0.45%
$158,972 $55,237
Jul 2, 9 PM $0.0₅215
-6.48%
$149,328 $54,887
Jul 2, 8 PM $0.0₅229
+2.22%
$158,992 $54,491
Jul 2, 7 PM $0.0₅226
+4.13%
$156,920 $53,850
Jul 2, 6 PM $0.0₅219
-4.76%
$152,084 $55,906
Jul 2, 5 PM $0.0₅23
-3.70%
$159,679 $56,922
Jul 2, 4 PM $0.0₅239
+0.17%
$165,815 $55,999
Jul 2, 3 PM $0.0₅238
+8.39%
$165,535 $52,931
Jul 2, 2 PM $0.0₅228
+4.59%
$158,278 $53,169
Jul 2, 1 PM $0.0₅215
-5.29%
$149,253 $53,473
Jul 2, 12 PM $0.0₅226
-5.50%
$156,889 $53,373
Jul 2, 11 AM $0.0₅239
+8.67%
$166,024 $53,915
Jul 2, 10 AM $0.0₅23
+3.16%
$159,693 $52,752
Jul 2, 9 AM $0.0₅228
-1.30%
$158,278 $53,931
Jul 2, 8 AM $0.0₅223
+1.37%
$154,824 $55,712
Jul 2, 7 AM $0.0₅215
+0.00%
$149,253 $53,847
Jul 2, 6 AM $0.0₅221
-2.64%
$153,418 $52,494
Jul 2, 5 AM $0.0₅228
-2.89%
$158,278 $54,232
Jul 2, 4 AM $0.0₅235
+3.89%
$162,990 $52,657
Jul 2, 3 AM $0.0₅226
+5.12%
$156,889 $53,912
Jul 2, 2 AM $0.0₅219
+0.00%
$152,030 $51,541
Jul 2, 1 AM $0.0₅228
-1.30%
$158,278 $51,964
Jul 2, 12 AM $0.0₅231
+0.00%
$160,360 $55,134
Jul 1, 11 PM $0.0₅224
+2.75%
$155,501 $55,124
Jul 1, 10 PM $0.0₅215
-0.46%
$149,253 $53,630
Jul 1, 9 PM $0.0₅231
+0.87%
$160,360 $50,896