Kimbo Historical Data

KIMBO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₅397
-2.25%
$ 275,504 $ 54,524
Apr 25, 9 AM $ 0.0₅407
+4.09%
$ 282,539 $ 55,226
Apr 25, 8 AM $ 0.0₅386
-1.78%
$ 267,961 $ 54,413
Apr 25, 7 AM $ 0.0₅388
-4.67%
$ 269,350 $ 53,048
Apr 25, 6 AM $ 0.0₅395
+2.07%
$ 274,209 $ 55,319
Apr 25, 5 AM $ 0.0₅403
+2.54%
$ 279,763 $ 52,199
Apr 25, 4 AM $ 0.0₅388
-3.48%
$ 269,350 $ 52,260
Apr 25, 3 AM $ 0.0₅387
-4.91%
$ 268,655 $ 54,117
Apr 25, 2 AM $ 0.0₅401
+2.30%
$ 278,374 $ 53,973
Apr 25, 1 AM $ 0.0₅386
-1.78%
$ 267,961 $ 51,175
Apr 25, 12 AM $ 0.0₅409
+1.24%
$ 283,928 $ 50,131
Apr 24, 11 PM $ 0.0₅397
+1.28%
$ 275,597 $ 48,543
Apr 24, 10 PM $ 0.0₅389
-3.48%
$ 270,040 $ 44,443
Apr 24, 9 PM $ 0.0₅401
-0.50%
$ 278,374 $ 42,630
Apr 24, 8 PM $ 0.0₅406
+5.18%
$ 281,845 $ 40,764
Apr 24, 7 PM $ 0.0₅401
-1.47%
$ 278,374 $ 37,073
Apr 24, 6 PM $ 0.0₅396
+3.13%
$ 274,903 $ 36,602
Apr 24, 5 PM $ 0.0₅394
-2.23%
$ 273,515 $ 32,805
Apr 24, 4 PM $ 0.0₅389
-3.20%
$ 270,044 $ 33,161
Apr 24, 3 PM $ 0.0₅388
-1.88%
$ 269,057 $ 29,790
Apr 24, 2 PM $ 0.0₅405
+1.76%
$ 281,151 $ 27,939
Apr 24, 1 PM $ 0.0₅407
+1.75%
$ 282,539 $ 26,782
Apr 24, 12 PM $ 0.0₅396
-0.75%
$ 274,903 $ 28,906
Apr 24, 11 AM $ 0.0₅407
-0.43%
$ 282,539 $ 29,949
Apr 24, 10 AM $ 0.0₅392
-1.49%
$ 272,071 $ 31,166
Apr 24, 9 AM $ 0.0₅396
-1.52%
$ 274,817 $ 30,085
Apr 24, 8 AM $ 0.0₅387
-2.76%
$ 268,655 $ 30,582
Apr 24, 7 AM $ 0.0₅408
+1.49%
$ 283,234 $ 33,207
Apr 24, 6 AM $ 0.0₅384
-4.95%
$ 266,573 $ 32,197
Apr 24, 5 AM $ 0.0₅409
+5.14%
$ 283,928 $ 32,871
Apr 24, 4 AM $ 0.0₅402
+4.20%
$ 278,946 $ 32,029
Apr 24, 3 AM $ 0.0₅384
-2.27%
$ 266,586 $ 32,117
Apr 24, 2 AM $ 0.0₅393
+1.27%
$ 272,774 $ 30,872
Apr 24, 1 AM $ 0.0₅388
+0.00%
$ 269,342 $ 32,257
Apr 24, 12 AM $ 0.0₅388
+0.00%
$ 269,350 $ 33,912
Apr 23, 11 PM $ 0.0₅388
+0.00%
$ 269,350 $ 36,076
Apr 23, 10 PM $ 0.0₅388
+0.00%
$ 269,350 $ 38,317
Apr 23, 9 PM $ 0.0₅388
+0.00%
$ 269,350 $ 41,053
Apr 23, 8 PM $ 0.0₅388
+0.00%
$ 269,350 $ 43,015
Apr 23, 7 PM $ 0.0₅388
+0.00%
$ 269,350 $ 45,075
Apr 23, 6 PM $ 0.0₅388
+0.00%
$ 269,352 $ 47,693
Apr 23, 5 PM $ 0.0₅388
-0.01%
$ 269,352 $ 49,738
Apr 23, 4 PM $ 0.0₅388
+0.00%
$ 269,350 $ 52,119
Apr 23, 3 PM $ 0.0₅388
+0.00%
$ 269,350 $ 53,860
Apr 23, 2 PM $ 0.0₅389
-3.71%
$ 270,044 $ 57,680
Apr 23, 1 PM $ 0.0₅408
+1.49%
$ 283,234 $ 56,374
Apr 23, 12 PM $ 0.0₅387
-1.53%
$ 268,655 $ 59,211
Apr 23, 11 AM $ 0.0₅394
+0.02%
$ 273,515 $ 56,945
Apr 23, 10 AM $ 0.0₅399
+1.00%
$ 276,900 $ 56,232
Apr 23, 9 AM $ 0.0₅386
-5.62%
$ 267,975 $ 55,105