Kimbo Historical Data

KIMBO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₅386
-5.62%
$ 267,975 $ 55,105
Apr 23, 8 AM $ 0.0₅407
+2.52%
$ 282,539 $ 54,248
Apr 23, 7 AM $ 0.0₅385
-0.26%
$ 267,267 $ 54,095
Apr 23, 6 AM $ 0.0₅399
-1.72%
$ 276,986 $ 54,477
Apr 23, 5 AM $ 0.0₅4
-0.50%
$ 277,680 $ 56,862
Apr 23, 4 AM $ 0.0₅386
-3.26%
$ 267,961 $ 56,443
Apr 23, 3 AM $ 0.0₅409
+6.23%
$ 283,928 $ 56,366
Apr 23, 2 AM $ 0.0₅398
-1.24%
$ 276,292 $ 54,323
Apr 23, 1 AM $ 0.0₅396
+1.54%
$ 274,903 $ 54,624
Apr 23, 12 AM $ 0.0₅407
+3.30%
$ 282,539 $ 54,710
Apr 22, 11 PM $ 0.0₅397
+3.39%
$ 275,597 $ 55,602
Apr 22, 10 PM $ 0.0₅403
+2.28%
$ 279,763 $ 54,647
Apr 22, 9 PM $ 0.0₅392
-1.01%
$ 272,126 $ 55,643
Apr 22, 8 PM $ 0.0₅393
+1.81%
$ 272,821 $ 56,259
Apr 22, 7 PM $ 0.0₅387
-4.21%
$ 268,655 $ 54,491
Apr 22, 6 PM $ 0.0₅402
+1.26%
$ 279,068 $ 57,274
Apr 22, 5 PM $ 0.0₅403
-1.14%
$ 279,763 $ 56,174
Apr 22, 4 PM $ 0.0₅408
+4.62%
$ 283,234 $ 53,717
Apr 22, 3 PM $ 0.0₅386
-3.74%
$ 267,961 $ 54,525
Apr 22, 2 PM $ 0.0₅39
+1.56%
$ 270,738 $ 56,185
Apr 22, 1 PM $ 0.0₅393
-3.68%
$ 272,821 $ 53,358
Apr 22, 12 PM $ 0.0₅388
-2.51%
$ 269,350 $ 55,768
Apr 22, 11 AM $ 0.0₅407
+0.49%
$ 282,539 $ 54,777
Apr 22, 10 AM $ 0.0₅391
-0.51%
$ 271,432 $ 56,539
Apr 22, 9 AM $ 0.0₅385
-5.17%
$ 267,267 $ 55,335
Apr 22, 8 AM $ 0.0₅392
-2.97%
$ 272,126 $ 57,080
Apr 22, 7 AM $ 0.0₅406
+2.27%
$ 281,845 $ 55,695
Apr 22, 6 AM $ 0.0₅407
+5.44%
$ 282,539 $ 54,894
Apr 22, 5 AM $ 0.0₅393
+2.34%
$ 272,821 $ 52,615
Apr 22, 4 AM $ 0.0₅395
+1.02%
$ 274,209 $ 52,313
Apr 22, 3 AM $ 0.0₅391
-1.01%
$ 271,432 $ 52,535
Apr 22, 2 AM $ 0.0₅407
+3.56%
$ 282,539 $ 52,818
Apr 22, 1 AM $ 0.0₅391
-4.40%
$ 271,432 $ 52,068
Apr 22, 12 AM $ 0.0₅403
-0.74%
$ 279,763 $ 54,420
Apr 21, 11 PM $ 0.0₅389
-3.71%
$ 270,044 $ 54,712
Apr 21, 10 PM $ 0.0₅392
-3.21%
$ 272,126 $ 55,048
Apr 21, 9 PM $ 0.0₅389
-1.77%
$ 270,044 $ 54,258
Apr 21, 8 PM $ 0.0₅402
+3.88%
$ 279,068 $ 52,309
Apr 21, 7 PM $ 0.0₅407
+4.90%
$ 282,539 $ 52,620
Apr 21, 6 PM $ 0.0₅402
+0.50%
$ 279,068 $ 52,028
Apr 21, 5 PM $ 0.0₅396
-1.25%
$ 274,903 $ 53,625
Apr 21, 4 PM $ 0.0₅391
-0.76%
$ 271,432 $ 54,594
Apr 21, 3 PM $ 0.0₅402
+0.00%
$ 279,068 $ 53,564
Apr 21, 2 PM $ 0.0₅402
-0.74%
$ 279,068 $ 54,329
Apr 21, 1 PM $ 0.0₅386
-4.93%
$ 267,961 $ 52,821
Apr 21, 12 PM $ 0.0₅4
-1.96%
$ 277,680 $ 53,788
Apr 21, 11 AM $ 0.0₅385
-5.87%
$ 267,267 $ 54,414
Apr 21, 10 AM $ 0.0₅393
-1.50%
$ 272,821 $ 54,021
Apr 21, 9 AM $ 0.0₅399
+3.37%
$ 276,986 $ 52,986
Apr 21, 8 AM $ 0.0₅404
-0.98%
$ 280,457 $ 50,894