Kimbo Historical Data

KIMBO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₅326
-3.55%
$ 226,309 $ 53,089
Mar 8, 8 AM $ 0.0₅323
-3.58%
$ 224,227 $ 55,341
Mar 8, 7 AM $ 0.0₅32
-1.54%
$ 222,144 $ 53,344
Mar 8, 6 AM $ 0.0₅335
+2.45%
$ 232,557 $ 51,424
Mar 8, 5 AM $ 0.0₅32
-2.14%
$ 222,144 $ 53,101
Mar 8, 4 AM $ 0.0₅329
-3.52%
$ 228,392 $ 50,592
Mar 8, 3 AM $ 0.0₅32
+0.00%
$ 222,144 $ 50,773
Mar 8, 2 AM $ 0.0₅333
+3.42%
$ 231,169 $ 49,634
Mar 8, 1 AM $ 0.0₅327
-1.80%
$ 227,003 $ 49,632
Mar 8, 12 AM $ 0.0₅336
-5.04%
$ 233,251 $ 51,938
Mar 7, 11 PM $ 0.0₅354
+8.21%
$ 245,641 $ 51,751
Mar 7, 10 PM $ 0.0₅341
+3.02%
$ 236,722 $ 49,644
Mar 7, 9 PM $ 0.0₅331
+1.22%
$ 229,780 $ 50,782
Mar 7, 8 PM $ 0.0₅338
+7.30%
$ 234,640 $ 49,117
Mar 7, 7 PM $ 0.0₅332
+1.22%
$ 230,474 $ 48,373
Mar 7, 6 PM $ 0.0₅322
+0.00%
$ 223,532 $ 49,209
Mar 7, 5 PM $ 0.0₅333
+1.83%
$ 231,169 $ 47,521
Mar 7, 4 PM $ 0.0₅329
-0.60%
$ 228,392 $ 49,477
Mar 7, 3 PM $ 0.0₅312
-1.89%
$ 216,590 $ 50,294
Mar 7, 2 PM $ 0.0₅325
+0.93%
$ 225,615 $ 48,898
Mar 7, 1 PM $ 0.0₅312
-3.11%
$ 216,590 $ 48,815
Mar 7, 12 PM $ 0.0₅313
-6.01%
$ 217,285 $ 48,812
Mar 7, 11 AM $ 0.0₅32
+0.00%
$ 222,144 $ 50,505
Mar 7, 10 AM $ 0.0₅32
-2.14%
$ 222,144 $ 48,575
Mar 7, 9 AM $ 0.0₅326
+3.82%
$ 226,309 $ 50,168
Mar 7, 8 AM $ 0.0₅315
-1.25%
$ 218,673 $ 47,691
Mar 7, 7 AM $ 0.0₅319
+2.24%
$ 221,450 $ 48,927
Mar 7, 6 AM $ 0.0₅333
+2.15%
$ 231,169 $ 48,440
Mar 7, 5 AM $ 0.0₅328
+1.23%
$ 227,698 $ 50,371
Mar 7, 4 AM $ 0.0₅328
+2.18%
$ 227,698 $ 50,782
Mar 7, 3 AM $ 0.0₅322
+1.90%
$ 223,532 $ 50,564
Mar 7, 2 AM $ 0.0₅328
+1.86%
$ 227,698 $ 49,725
Mar 7, 1 AM $ 0.0₅332
-0.30%
$ 230,474 $ 50,362
Mar 7, 12 AM $ 0.0₅334
+0.00%
$ 231,863 $ 52,602
Mar 6, 11 PM $ 0.0₅334
+0.30%
$ 231,863 $ 54,664
Mar 6, 10 PM $ 0.0₅346
+6.86%
$ 240,351 $ 54,191
Mar 6, 9 PM $ 0.0₅318
-2.15%
$ 220,756 $ 53,439
Mar 6, 8 PM $ 0.0₅322
-0.62%
$ 223,532 $ 53,737
Mar 6, 7 PM $ 0.0₅316
-1.25%
$ 219,367 $ 54,673
Mar 6, 6 PM $ 0.0₅328
+0.00%
$ 227,698 $ 54,890
Mar 6, 5 PM $ 0.0₅329
+3.46%
$ 228,392 $ 56,073
Mar 6, 4 PM $ 0.0₅319
-0.31%
$ 221,450 $ 55,298
Mar 6, 3 PM $ 0.0₅322
-0.62%
$ 223,532 $ 55,714
Mar 6, 2 PM $ 0.0₅329
-0.30%
$ 228,392 $ 57,507
Mar 6, 1 PM $ 0.0₅32
-3.03%
$ 222,144 $ 57,703
Mar 6, 12 PM $ 0.0₅314
-5.71%
$ 217,979 $ 57,391
Mar 6, 11 AM $ 0.0₅334
+5.03%
$ 231,863 $ 55,715
Mar 6, 10 AM $ 0.0₅319
-4.49%
$ 221,450 $ 55,130
Mar 6, 9 AM $ 0.0₅321
-1.83%
$ 222,838 $ 58,860
Mar 6, 8 AM $ 0.0₅329
+0.00%
$ 228,392 $ 58,262