Kimbo Historical Data

KIMBO Page 25
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0₅301
+2.72%
$208,927 $50,960
Jun 3, 6 AM $0.0₅304
-0.33%
$210,994 $48,337
Jun 3, 5 AM $0.0₅297
+1.02%
$206,149 $49,510
Jun 3, 4 AM $0.0₅294
-0.01%
$204,072 $47,998
Jun 3, 3 AM $0.0₅299
+0.02%
$207,566 $47,942
Jun 3, 2 AM $0.0₅3
-0.99%
$208,226 $49,290
Jun 3, 1 AM $0.0₅294
-1.99%
$204,077 $47,668
Jun 3, 12 AM $0.0₅296
-1.00%
$205,461 $49,060
Jun 2, 11 PM $0.0₅289
-8.53%
$200,614 $48,796
Jun 2, 10 PM $0.0₅304
+4.97%
$211,008 $48,997
Jun 2, 9 PM $0.0₅298
+0.67%
$206,842 $51,568
Jun 2, 8 PM $0.0₅304
-3.17%
$210,987 $49,334
Jun 2, 7 PM $0.0₅315
+1.25%
$218,590 $52,007
Jun 2, 6 PM $0.0₅312
-0.63%
$216,546 $51,381
Jun 2, 5 PM $0.0₅304
+0.99%
$211,011 $49,344
Jun 2, 4 PM $0.0₅301
+3.67%
$208,937 $49,632
Jun 2, 3 PM $0.0₅29
-6.63%
$201,544 $50,670
Jun 2, 2 PM $0.0₅302
-3.20%
$209,631 $52,284
Jun 2, 1 PM $0.0₅312
+3.99%
$216,568 $53,204
Jun 2, 12 PM $0.0₅306
-0.33%
$212,415 $52,991
Jun 2, 11 AM $0.0₅314
+2.61%
$217,979 $52,856
Jun 2, 10 AM $0.0₅306
+1.22%
$212,425 $52,289
Jun 2, 9 AM $0.0₅3
-0.76%
$208,265 $49,882
Jun 2, 8 AM $0.0₅302
+0.79%
$209,913 $155
Jun 2, 7 AM $0.0₅3
-0.99%
$208,260 $52,819
Jun 2, 6 AM $0.0₅305
+0.33%
$211,731 $54,071
Jun 2, 5 AM $0.0₅308
+0.00%
$213,808 $54,721
Jun 2, 4 AM $0.0₅315
+4.29%
$218,659 $56,267
Jun 2, 3 AM $0.0₅296
-2.94%
$205,503 $56,182
Jun 2, 2 AM $0.0₅314
-0.63%
$217,979 $56,827
Jun 2, 1 AM $0.0₅297
-4.50%
$206,177 $59,165
Jun 2, 12 AM $0.0₅312
+0.64%
$216,586 $56,873
Jun 1, 11 PM $0.0₅307
+1.32%
$213,123 $57,635
Jun 1, 10 PM $0.0₅303
+1.68%
$210,353 $56,475
Jun 1, 9 PM $0.0₅304
-0.65%
$211,038 $55,102
Jun 1, 8 PM $0.0₅304
-0.33%
$211,038 $55,262
Jun 1, 7 PM $0.0₅305
-2.19%
$211,732 $55,520
Jun 1, 6 PM $0.0₅299
-0.66%
$207,567 $57,214
Jun 1, 5 PM $0.0₅305
-2.24%
$211,732 $55,160
Jun 1, 4 PM $0.0₅306
+0.99%
$212,425 $57,619
Jun 1, 3 PM $0.0₅305
+1.67%
$211,731 $56,010
Jun 1, 2 PM $0.0₅307
+1.66%
$213,119 $54,464
Jun 1, 1 PM $0.0₅301
-2.59%
$208,954 $54,360
Jun 1, 12 PM $0.0₅311
+3.67%
$215,896 $56,098
Jun 1, 11 AM $0.0₅301
-1.31%
$208,954 $55,219
Jun 1, 10 AM $0.0₅306
-3.16%
$212,425 $55,334
Jun 1, 9 AM $0.0₅316
+0.96%
$219,367 $56,949
Jun 1, 8 AM $0.0₅315
+6.06%
$218,673 $57,169
Jun 1, 7 AM $0.0₅301
-3.22%
$208,954 $53,069
Jun 1, 6 AM $0.0₅298
-5.40%
$206,872 $53,640