Kimbo Historical Data

KIMBO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.0₅298
-5.40%
$206,872 $53,640
Jun 1, 5 AM $0.0₅301
+0.33%
$208,954 $53,865
Jun 1, 4 AM $0.0₅3
+1.01%
$208,262 $51,614
Jun 1, 3 AM $0.0₅305
-1.93%
$211,731 $50,119
Jun 1, 2 AM $0.0₅304
-0.98%
$211,037 $52,134
Jun 1, 1 AM $0.0₅304
-5.37%
$211,037 $51,012
Jun 1, 12 AM $0.0₅321
+1.98%
$223,012 $51,275
May 31, 11 PM $0.0₅301
+0.67%
$208,954 $52,864
May 31, 10 PM $0.0₅308
+1.99%
$213,814 $49,756
May 31, 9 PM $0.0₅315
+4.30%
$218,673 $51,123
May 31, 8 PM $0.0₅302
-2.89%
$209,652 $50,680
May 31, 7 PM $0.0₅311
+1.30%
$215,895 $51,697
May 31, 6 PM $0.0₅31
+4.03%
$215,202 $52,079
May 31, 5 PM $0.0₅304
-2.43%
$211,037 $51,294
May 31, 4 PM $0.0₅296
-1.66%
$205,483 $53,895
May 31, 3 PM $0.0₅316
+0.00%
$219,367 $51,764
May 31, 2 PM $0.0₅302
+0.00%
$209,648 $53,752
May 31, 1 PM $0.0₅307
+1.66%
$213,119 $51,384
May 31, 12 PM $0.0₅309
+4.03%
$214,508 $51,737
May 31, 11 AM $0.0₅297
-4.80%
$206,192 $50,882
May 31, 10 AM $0.0₅302
-0.65%
$209,659 $53,973
May 31, 9 AM $0.0₅316
+0.32%
$219,367 $50,967
May 31, 8 AM $0.0₅299
-4.17%
$207,566 $53,085
May 31, 7 AM $0.0₅297
-4.81%
$206,177 $51,434
May 31, 6 AM $0.0₅302
-0.98%
$209,648 $53,948
May 31, 5 AM $0.0₅307
+0.66%
$213,119 $53,023
May 31, 4 AM $0.0₅302
+0.33%
$209,648 $52,159
May 31, 3 AM $0.0₅301
-0.66%
$208,962 $50,671
May 31, 2 AM $0.0₅302
+1.00%
$209,648 $52,944
May 31, 1 AM $0.0₅299
-3.55%
$207,566 $49,321
May 31, 12 AM $0.0₅312
+3.65%
$216,590 $49,921
May 30, 11 PM $0.0₅309
+0.00%
$214,508 $48,791
May 30, 10 PM $0.0₅315
+3.96%
$218,673 $50,925
May 30, 9 PM $0.0₅297
-4.20%
$206,177 $49,976
May 30, 8 PM $0.0₅312
+3.66%
$216,593 $51,944
May 30, 7 PM $0.0₅305
-0.01%
$211,731 $50,282
May 30, 6 PM $0.0₅314
+2.27%
$217,981 $50,712
May 30, 5 PM $0.0₅315
-0.33%
$218,639 $50,809
May 30, 4 PM $0.0₅309
+2.32%
$214,521 $51,556
May 30, 3 PM $0.0₅311
-0.64%
$215,896 $49,690
May 30, 2 PM $0.0₅31
-1.98%
$215,209 $52,235
May 30, 1 PM $0.0₅311
+4.01%
$215,896 $51,787
May 30, 12 PM $0.0₅297
-5.71%
$206,177 $49,823
May 30, 11 AM $0.0₅299
-1.32%
$207,566 $52,375
May 30, 10 AM $0.0₅299
-2.29%
$207,566 $50,811
May 30, 9 AM $0.0₅296
-3.27%
$205,483 $52,098
May 30, 8 AM $0.0₅312
+3.65%
$216,590 $52,305
May 30, 7 AM $0.0₅312
+2.97%
$216,590 $51,225
May 30, 6 AM $0.0₅315
+4.64%
$218,673 $50,746
May 30, 5 AM $0.0₅296
-6.01%
$205,519 $52,067