Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.0₅225
-7.63%
$156,195 $50,614
Jun 29, 6 PM $0.0₅244
+0.00%
$169,103 $51,533
Jun 29, 5 PM $0.0₅244
+0.00%
$169,484 $29
Jun 29, 4 PM $0.0₅24
-2.04%
$166,608 $51,910
Jun 29, 3 PM $0.0₅245
+0.00%
$170,079 $52,421
Jun 29, 2 PM $0.0₅243
+2.53%
$168,691 $52,589
Jun 29, 1 PM $0.0₅247
+3.35%
$171,467 $49,973
Jun 29, 12 PM $0.0₅251
+5.46%
$174,244 $52,251
Jun 29, 11 AM $0.0₅24
+1.13%
$166,604 $49,365
Jun 29, 10 AM $0.0₅237
+0.56%
$164,745 $51,371
Jun 29, 9 AM $0.0₅24
-1.64%
$166,602 $48,969
Jun 29, 4 AM $0.0₅245
+1.66%
$170,079 $50,844
Jun 29, 3 AM $0.0₅241
+1.69%
$167,299 $48,126
Jun 29, 2 AM $0.0₅244
+4.16%
$169,385 $47,589
Jun 29, 1 AM $0.0₅234
-4.37%
$162,618 $48,795
Jun 29, 12 AM $0.0₅25
+8.34%
$173,516 $48,725
Jun 28, 11 PM $0.0₅237
-5.96%
$164,514 $49,376
Jun 28, 10 PM $0.0₅247
+1.65%
$171,467 $50,038
Jun 28, 9 PM $0.0₅252
+4.99%
$174,902 $47,071
Jun 28, 8 PM $0.0₅251
-0.42%
$174,209 $46,619
Jun 28, 7 PM $0.0₅239
-4.00%
$165,914 $50,435
Jun 28, 6 PM $0.0₅252
+10.56%
$174,897 $49,274
Jun 28, 5 PM $0.0₅228
-7.36%
$158,200 $132
Jun 28, 4 PM $0.0₅253
+5.43%
$175,633 $48,503
Jun 28, 3 PM $0.0₅228
+0.18%
$158,561 $127
Jun 28, 2 PM $0.0₅216
-5.06%
$150,239 $127
Jun 28, 1 PM $0.0₅228
-9.52%
$158,243 $48,807
Jun 28, 12 PM $0.0₅246
+6.57%
$170,741 $50,042
Jun 28, 11 AM $0.0₅231
-7.31%
$160,214 $47,515
Jun 28, 10 AM $0.0₅245
+1.66%
$170,077 $51,307
Jun 28, 9 AM $0.0₅243
-3.95%
$168,691 $50,282
Jun 28, 8 AM $0.0₅243
-2.80%
$168,691 $52,930
Jun 28, 7 AM $0.0₅241
-0.82%
$167,302 $53,192
Jun 28, 6 AM $0.0₅232
-1.83%
$160,826 $51,574
Jun 28, 5 AM $0.0₅242
-1.63%
$167,996 $50,289
Jun 28, 4 AM $0.0₅236
-2.07%
$163,831 $53,051
Jun 28, 3 AM $0.0₅238
-3.64%
$165,220 $51,278
Jun 28, 2 AM $0.0₅253
+4.98%
$175,633 $52,432
Jun 28, 1 AM $0.0₅249
-1.19%
$172,856 $55,411
Jun 28, 12 AM $0.0₅236
-3.28%
$163,831 $55,479
Jun 27, 11 PM $0.0₅254
+3.70%
$176,327 $54,114
Jun 27, 10 PM $0.0₅242
+2.10%
$167,960 $54,210
Jun 27, 9 PM $0.0₅237
-2.88%
$164,507 $53,377
Jun 27, 8 PM $0.0₅241
+0.42%
$167,302 $55,851
Jun 27, 7 PM $0.0₅249
+1.24%
$172,856 $54,869
Jun 27, 6 PM $0.0₅238
-5.57%
$165,148 $55,169
Jun 27, 5 PM $0.0₅246
+1.63%
$170,742 $56,388
Jun 27, 4 PM $0.0₅243
+2.97%
$168,691 $57,607
Jun 27, 3 PM $0.0₅24
-1.22%
$166,608 $56,635
Jun 27, 2 PM $0.0₅241
-4.05%
$167,191 $57,358