Kimbo Historical Data

KIMBO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₅329
+0.00%
$ 228,392 $ 58,262
Mar 6, 7 AM $ 0.0₅329
+0.30%
$ 228,392 $ 54,384
Mar 6, 6 AM $ 0.0₅317
-1.25%
$ 220,061 $ 56,148
Mar 6, 5 AM $ 0.0₅32
-3.61%
$ 222,144 $ 55,225
Mar 6, 4 AM $ 0.0₅318
+0.63%
$ 220,756 $ 56,104
Mar 6, 3 AM $ 0.0₅327
+1.87%
$ 227,003 $ 55,822
Mar 6, 2 AM $ 0.0₅317
-0.63%
$ 220,061 $ 55,516
Mar 6, 1 AM $ 0.0₅322
+0.63%
$ 223,532 $ 54,156
Mar 6, 12 AM $ 0.0₅326
-1.81%
$ 226,309 $ 55,820
Mar 5, 11 PM $ 0.0₅33
+4.10%
$ 229,086 $ 55,978
Mar 5, 10 PM $ 0.0₅332
+4.08%
$ 230,474 $ 55,978
Mar 5, 9 PM $ 0.0₅331
+5.08%
$ 229,780 $ 55,089
Mar 5, 8 PM $ 0.0₅323
+2.87%
$ 224,227 $ 56,012
Mar 5, 7 PM $ 0.0₅332
+5.73%
$ 230,474 $ 52,512
Mar 5, 6 PM $ 0.0₅327
+0.00%
$ 227,003 $ 52,511
Mar 5, 5 PM $ 0.0₅324
+1.25%
$ 224,921 $ 53,528
Mar 5, 4 PM $ 0.0₅328
-0.61%
$ 227,698 $ 52,078
Mar 5, 3 PM $ 0.0₅33
+0.00%
$ 229,086 $ 53,537
Mar 5, 2 PM $ 0.0₅33
-0.60%
$ 229,086 $ 53,939
Mar 5, 1 PM $ 0.0₅328
-1.20%
$ 227,698 $ 54,816
Mar 5, 12 PM $ 0.0₅331
-0.30%
$ 229,780 $ 53,067
Mar 5, 11 AM $ 0.0₅315
+0.64%
$ 218,673 $ 51,613
Mar 5, 10 AM $ 0.0₅318
+0.32%
$ 220,756 $ 53,126
Mar 5, 9 AM $ 0.0₅321
-3.02%
$ 222,838 $ 52,026
Mar 5, 8 AM $ 0.0₅33
+1.54%
$ 229,086 $ 54,588
Mar 5, 7 AM $ 0.0₅333
+3.10%
$ 231,169 $ 55,614
Mar 5, 6 AM $ 0.0₅314
-3.68%
$ 217,979 $ 55,172
Mar 5, 5 AM $ 0.0₅326
+0.62%
$ 226,309 $ 55,263
Mar 5, 4 AM $ 0.0₅318
-0.62%
$ 220,756 $ 54,004
Mar 5, 3 AM $ 0.0₅318
-2.75%
$ 220,756 $ 53,483
Mar 5, 2 AM $ 0.0₅331
+5.41%
$ 229,780 $ 55,283
Mar 5, 1 AM $ 0.0₅334
+2.77%
$ 231,863 $ 53,551
Mar 5, 12 AM $ 0.0₅334
+6.71%
$ 231,863 $ 52,887
Mar 4, 11 PM $ 0.0₅313
-5.72%
$ 217,285 $ 52,794
Mar 4, 10 PM $ 0.0₅322
+1.58%
$ 223,532 $ 52,996
Mar 4, 9 PM $ 0.0₅319
-0.31%
$ 221,450 $ 51,546
Mar 4, 8 PM $ 0.0₅326
+4.15%
$ 226,309 $ 51,171
Mar 4, 7 PM $ 0.0₅317
-1.55%
$ 220,061 $ 51,776
Mar 4, 6 PM $ 0.0₅332
+0.30%
$ 230,474 $ 53,461
Mar 4, 5 PM $ 0.0₅313
-3.69%
$ 217,285 $ 51,743
Mar 4, 4 PM $ 0.0₅328
+2.82%
$ -- $ 54,672
Mar 4, 1 PM $ 0.0₅312
-4.59%
$ 216,590 $ 54,011
Mar 4, 12 PM $ 0.0₅329
-0.60%
$ 228,392 $ 57,409
Mar 4, 11 AM $ 0.0₅325
-2.69%
$ 225,615 $ 55,332
Mar 4, 9 AM $ 0.0₅321
-1.83%
$ 222,838 $ 54,135
Mar 4, 8 AM $ 0.0₅317
+0.63%
$ 220,061 $ 53,940
Mar 4, 7 AM $ 0.0₅314
-3.09%
$ 217,979 $ 51,902
Mar 4, 6 AM $ 0.0₅316
-5.11%
$ 219,367 $ 52,682
Mar 4, 5 AM $ 0.0₅323
-1.52%
$ 224,227 $ 55,141
Mar 4, 4 AM $ 0.0₅333
+3.10%
$ 231,169 $ 56,303