Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.0₅242
+0.08%
$167,996 $60,149
Jun 27, 12 PM $0.0₅237
-2.40%
$164,487 $57,541
Jun 27, 11 AM $0.0₅245
+3.67%
$169,883 $60,979
Jun 27, 10 AM $0.0₅236
-1.64%
$163,869 $56,890
Jun 27, 9 AM $0.0₅237
-2.07%
$164,525 $57,888
Jun 27, 8 AM $0.0₅242
+2.54%
$167,996 $59,138
Jun 27, 7 AM $0.0₅248
-1.93%
$171,972 $59,745
Jun 27, 6 AM $0.0₅242
-5.51%
$167,925 $62,666
Jun 27, 5 AM $0.0₅256
+1.34%
$177,715 $64,565
Jun 27, 4 AM $0.0₅253
+0.24%
$175,360 $64,453
Jun 27, 3 AM $0.0₅256
-1.16%
$177,715 $63,178
Jun 27, 2 AM $0.0₅259
+6.54%
$179,798 $66,383
Jun 27, 1 AM $0.0₅243
-0.75%
$168,765 $63,833
Jun 27, 12 AM $0.0₅25
-0.39%
$173,437 $64,677
Jun 26, 11 PM $0.0₅253
+25.71%
$175,468 $65,711
Jun 26, 10 PM $0.0₅201
+1.55%
$139,581 $51,982
Jun 26, 9 PM $0.0₅2
+1.52%
$138,840 $53,547
Jun 26, 8 PM $0.0₅204
+2.51%
$141,617 $50,936
Jun 26, 7 PM $0.0₅199
-0.57%
$138,146 $51,229
Jun 26, 6 PM $0.0₅205
+1.91%
$142,292 $49,961
Jun 26, 5 PM $0.0₅201
+0.04%
$139,599 $50,137
Jun 26, 4 PM $0.0₅202
+1.09%
$140,209 $50,599
Jun 26, 3 PM $0.0₅199
-0.70%
$138,029 $48,850
Jun 26, 2 PM $0.0₅202
+2.53%
$140,375 $48,777
Jun 26, 1 PM $0.0₅204
+0.05%
$141,694 $50,274
Jun 26, 12 PM $0.0₅197
-3.43%
$136,757 $48,132
Jun 26, 11 AM $0.0₅197
-3.43%
$136,757 $48,708
Jun 26, 10 AM $0.0₅203
+1.00%
$140,923 $49,052
Jun 26, 9 AM $0.0₅199
-0.50%
$138,146 $48,135
Jun 26, 8 AM $0.0₅197
-2.96%
$136,757 $47,312
Jun 26, 7 AM $0.0₅204
+0.00%
$141,617 $49,765
Jun 26, 6 AM $0.0₅198
-1.47%
$137,486 $47,191
Jun 26, 5 AM $0.0₅199
+0.00%
$138,146 $46,711
Jun 26, 3 AM $0.0₅217
-0.30%
$150,669 $104
Jun 26, 2 AM $0.0₅218
-0.58%
$151,202 $101
Jun 25, 11 PM $0.0₅225
+0.00%
$156,247 $143
Jun 25, 10 PM $0.0₅225
-6.18%
$156,308 $143
Jun 25, 9 PM $0.0₅235
+0.86%
$163,137 $51,549
Jun 25, 8 PM $0.0₅238
-2.06%
$165,220 $51,024
Jun 25, 7 PM $0.0₅229
+1.33%
$158,972 $53,162
Jun 25, 6 PM $0.0₅228
-0.87%
$158,278 $52,056
Jun 25, 5 PM $0.0₅226
-0.88%
$156,889 $52,555
Jun 25, 4 PM $0.0₅222
+0.00%
$153,802 $54,384
Jun 25, 3 PM $0.0₅226
-3.01%
$156,881 $54,072
Jun 25, 2 PM $0.0₅234
-4.09%
$162,448 $52,927
Jun 25, 1 PM $0.0₅243
+2.96%
$168,678 $54,262
Jun 25, 12 PM $0.0₅244
+4.27%
$169,385 $49,443
Jun 25, 11 AM $0.0₅235
+1.83%
$163,311 $51,004
Jun 25, 10 AM $0.0₅231
-0.42%
$160,379 $50,366
Jun 25, 9 AM $0.0₅226
-2.60%
$156,889 $49,353