Kimbo Historical Data

KIMBO Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0₅296
-6.01%
$205,519 $52,067
May 30, 4 AM $0.0₅308
-0.96%
$213,824 $54,431
May 30, 3 AM $0.0₅297
-1.98%
$206,177 $52,369
May 30, 2 AM $0.0₅315
+0.33%
$218,673 $53,357
May 30, 1 AM $0.0₅296
-2.62%
$205,520 $52,814
May 30, 12 AM $0.0₅306
-0.97%
$212,436 $53,792
May 29, 11 PM $0.0₅309
+3.32%
$214,515 $54,720
May 29, 10 PM $0.0₅298
+0.00%
$206,941 $52,022
May 29, 9 PM $0.0₅305
+3.06%
$211,761 $51,042
May 29, 8 PM $0.0₅297
-1.68%
$206,177 $51,056
May 29, 7 PM $0.0₅304
-1.28%
$211,069 $52,399
May 29, 6 PM $0.0₅311
+1.28%
$215,896 $53,319
May 29, 5 PM $0.0₅298
-5.62%
$206,951 $51,134
May 29, 4 PM $0.0₅316
+3.90%
$219,274 $49,825
May 29, 3 PM $0.0₅305
+0.00%
$211,731 $49,830
May 29, 2 PM $0.0₅297
-2.00%
$206,177 $50,259
May 29, 1 PM $0.0₅312
-1.26%
$216,595 $49,659
May 29, 12 PM $0.0₅313
+3.28%
$217,285 $51,938
May 29, 11 AM $0.0₅303
+0.66%
$210,392 $50,534
May 29, 10 AM $0.0₅297
-5.98%
$206,256 $49,555
May 29, 9 AM $0.0₅302
+1.34%
$209,708 $52,497
May 29, 8 AM $0.0₅304
-2.86%
$211,084 $51,058
May 29, 7 AM $0.0₅309
+4.02%
$214,535 $53,008
May 29, 6 AM $0.0₅307
-2.55%
$213,153 $52,797
May 29, 5 AM $0.0₅315
+4.31%
$218,740 $53,573
May 29, 4 AM $0.0₅315
+3.25%
$218,668 $51,182
May 29, 3 AM $0.0₅305
-3.46%
$211,775 $343
May 29, 2 AM $0.0₅303
-0.03%
$210,343 $55,452
May 29, 1 AM $0.0₅298
-2.91%
$206,954 $54,768
May 29, 12 AM $0.0₅305
-3.15%
$211,781 $55,376
May 28, 11 PM $0.0₅313
+3.30%
$217,285 $55,180
May 28, 10 PM $0.0₅303
-0.33%
$210,343 $54,621
May 28, 9 PM $0.0₅31
+2.99%
$215,202 $54,829
May 28, 8 PM $0.0₅309
-0.64%
$214,508 $53,810
May 28, 7 PM $0.0₅309
+3.69%
$214,508 $54,919
May 28, 6 PM $0.0₅3
+0.67%
$208,260 $52,279
May 28, 5 PM $0.0₅311
+0.65%
$215,896 $53,021
May 28, 4 PM $0.0₅314
+2.28%
$217,979 $56,287
May 28, 3 PM $0.0₅3
-2.60%
$208,260 $57,012
May 28, 2 PM $0.0₅312
+2.30%
$216,590 $55,780
May 28, 1 PM $0.0₅313
+0.32%
$217,285 $59,980
May 28, 12 PM $0.0₅303
-3.19%
$210,343 $60,191
May 28, 11 AM $0.0₅314
-0.63%
$217,979 $59,821
May 28, 10 AM $0.0₅307
-0.32%
$213,119 $57,888
May 28, 9 AM $0.0₅306
-1.26%
$212,425 $58,251
May 28, 8 AM $0.0₅312
+3.57%
$216,495 $57,884
May 28, 7 AM $0.0₅298
-2.04%
$207,009 $55,468
May 28, 6 AM $0.0₅313
+4.56%
$217,132 $55,021
May 28, 5 AM $0.0₅306
-0.96%
$212,397 $54,826
May 28, 4 AM $0.0₅309
+1.57%
$214,460 $57,667