Kimbo Historical Data

KIMBO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0₅323
-1.52%
$ 224,227 $ 55,141
Mar 4, 4 AM $ 0.0₅333
+3.10%
$ 231,169 $ 56,303
Mar 4, 3 AM $ 0.0₅317
-4.23%
$ 220,061 $ 54,095
Mar 4, 2 AM $ 0.0₅319
-3.92%
$ 221,450 $ 51,995
Mar 4, 1 AM $ 0.0₅317
-5.09%
$ 220,061 $ 49,764
Mar 4, 12 AM $ 0.0₅322
+1.58%
$ 223,532 $ 49,548
Mar 3, 11 PM $ 0.0₅319
-1.85%
$ 221,450 $ 49,073
Mar 3, 10 PM $ 0.0₅314
+0.00%
$ 217,979 $ 48,723
Mar 3, 9 PM $ 0.0₅311
-2.51%
$ 215,896 $ 48,352
Mar 3, 8 PM $ 0.0₅313
-4.28%
$ 217,285 $ 49,706
Mar 3, 7 PM $ 0.0₅318
-1.55%
$ 220,756 $ 50,125
Mar 3, 6 PM $ 0.0₅314
-3.38%
$ 217,979 $ 49,061
Mar 3, 5 PM $ 0.0₅329
+5.45%
$ 228,392 $ 51,513
Mar 3, 4 PM $ 0.0₅314
+0.64%
$ 217,979 $ 48,208
Mar 3, 3 PM $ 0.0₅318
+0.00%
$ 220,756 $ 48,406
Mar 3, 2 PM $ 0.0₅316
-3.95%
$ 219,367 $ 49,364
Mar 3, 1 PM $ 0.0₅319
-2.45%
$ 221,450 $ 48,620
Mar 3, 12 PM $ 0.0₅327
+1.87%
$ 227,003 $ 48,573
Mar 3, 11 AM $ 0.0₅314
-0.32%
$ 217,979 $ 48,369
Mar 3, 10 AM $ 0.0₅327
+0.93%
$ 227,003 $ 52,278
Mar 3, 9 AM $ 0.0₅327
-2.10%
$ 227,003 $ 51,245
Mar 3, 8 AM $ 0.0₅328
+2.50%
$ 227,698 $ 50,559
Mar 3, 7 AM $ 0.0₅313
-6.29%
$ 217,285 $ 47,886
Mar 3, 6 AM $ 0.0₅331
+0.30%
$ 229,780 $ 49,855
Mar 3, 5 AM $ 0.0₅315
-0.32%
$ 218,673 $ 47,340
Mar 3, 4 AM $ 0.0₅313
-1.88%
$ 217,285 $ 49,155
Mar 3, 3 AM $ 0.0₅33
-1.20%
$ 229,086 $ 51,838
Mar 3, 2 AM $ 0.0₅334
+0.00%
$ 231,863 $ 54,528
Mar 3, 1 AM $ 0.0₅314
+0.32%
$ 217,979 $ 55,262
Mar 3, 12 AM $ 0.0₅322
+0.94%
$ 223,532 $ 57,159
Mar 2, 11 PM $ 0.0₅322
+1.26%
$ 223,532 $ 56,696
Mar 2, 10 PM $ 0.0₅32
-1.54%
$ 222,144 $ 55,827
Mar 2, 9 PM $ 0.0₅322
-3.59%
$ 223,532 $ 55,781
Mar 2, 8 PM $ 0.0₅321
-2.13%
$ 222,838 $ 54,902
Mar 2, 7 PM $ 0.0₅325
-0.31%
$ 225,615 $ 54,936
Mar 2, 6 PM $ 0.0₅334
+3.73%
$ 231,863 $ 56,262
Mar 2, 5 PM $ 0.0₅331
+0.91%
$ 229,780 $ 56,559
Mar 2, 4 PM $ 0.0₅322
+0.94%
$ 223,532 $ 56,260
Mar 2, 3 PM $ 0.0₅314
+0.32%
$ 217,979 $ 55,052
Mar 2, 2 PM $ 0.0₅316
-3.66%
$ 219,367 $ 56,135
Mar 2, 1 PM $ 0.0₅328
+0.31%
$ 227,698 $ 57,898
Mar 2, 12 PM $ 0.0₅312
-3.70%
$ 216,590 $ 54,069
Mar 2, 11 AM $ 0.0₅314
+0.32%
$ 217,979 $ 52,591
Mar 2, 10 AM $ 0.0₅32
-0.93%
$ 222,144 $ 52,735
Mar 2, 9 AM $ 0.0₅327
+0.00%
$ 227,003 $ 53,768
Mar 2, 8 AM $ 0.0₅313
-2.49%
$ 217,285 $ 53,756
Mar 2, 7 AM $ 0.0₅32
+2.56%
$ 222,144 $ 52,229
Mar 2, 6 AM $ 0.0₅316
+0.96%
$ 219,367 $ 55,918
Mar 2, 5 AM $ 0.0₅323
+2.87%
$ 224,227 $ 53,651
Mar 2, 4 AM $ 0.0₅318
+0.00%
$ 220,756 $ 51,702