Kimbo Historical Data

KIMBO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₅318
+0.00%
$ 220,756 $ 51,702
Mar 2, 3 AM $ 0.0₅32
+0.00%
$ 222,144 $ 52,238
Mar 2, 2 AM $ 0.0₅32
-3.32%
$ 222,144 $ 51,489
Mar 2, 1 AM $ 0.0₅324
-0.61%
$ 224,921 $ 51,944
Mar 2, 12 AM $ 0.0₅327
+1.24%
$ 227,003 $ 52,999
Mar 1, 11 PM $ 0.0₅312
-5.74%
$ 216,590 $ 50,605
Mar 1, 10 PM $ 0.0₅322
-1.83%
$ 223,532 $ 52,111
Mar 1, 9 PM $ 0.0₅325
-0.61%
$ 225,615 $ 50,505
Mar 1, 8 PM $ 0.0₅329
+1.86%
$ 228,392 $ 52,564
Mar 1, 7 PM $ 0.0₅326
+4.15%
$ 226,309 $ 52,408
Mar 1, 6 PM $ 0.0₅317
+0.32%
$ 220,061 $ 51,028
Mar 1, 5 PM $ 0.0₅314
-2.48%
$ 217,979 $ 50,276
Mar 1, 4 PM $ 0.0₅316
-3.66%
$ 219,367 $ 50,072
Mar 1, 3 PM $ 0.0₅328
+3.80%
$ 227,698 $ 50,658
Mar 1, 2 PM $ 0.0₅313
-0.32%
$ 217,285 $ 52,536
Mar 1, 1 PM $ 0.0₅334
+1.83%
$ 231,863 $ 52,693
Mar 1, 12 PM $ 0.0₅326
+2.84%
$ 226,309 $ 53,249
Mar 1, 11 AM $ 0.0₅318
-2.15%
$ 220,756 $ 53,703
Mar 1, 10 AM $ 0.0₅325
+1.88%
$ 225,615 $ 55,147
Mar 1, 9 AM $ 0.0₅314
-1.87%
$ 217,979 $ 53,000
Mar 1, 8 AM $ 0.0₅334
+0.60%
$ 231,863 $ 57,508
Mar 1, 7 AM $ 0.0₅322
-1.53%
$ 223,532 $ 53,017
Mar 1, 6 AM $ 0.0₅319
-3.92%
$ 221,450 $ 54,714
Mar 1, 5 AM $ 0.0₅329
+0.30%
$ 228,392 $ 52,350
Mar 1, 4 AM $ 0.0₅316
+0.00%
$ 219,367 $ 54,389
Mar 1, 3 AM $ 0.0₅318
-2.75%
$ 220,756 $ 52,417
Mar 1, 2 AM $ 0.0₅321
-3.60%
$ 222,838 $ 54,629
Mar 1, 1 AM $ 0.0₅316
-2.47%
$ 219,367 $ 54,434
Mar 1, 12 AM $ 0.0₅316
-2.77%
$ 219,367 $ 51,215
Feb 28, 11 PM $ 0.0₅321
+1.90%
$ 222,838 $ 52,285
Feb 28, 10 PM $ 0.0₅315
-2.78%
$ 218,673 $ 52,678
Feb 28, 9 PM $ 0.0₅324
+2.53%
$ 224,921 $ 53,959
Feb 28, 8 PM $ 0.0₅314
-5.42%
$ 217,979 $ 55,774
Feb 28, 7 PM $ 0.0₅321
-1.23%
$ 222,838 $ 55,527
Feb 28, 6 PM $ 0.0₅33
+5.10%
$ 229,086 $ 58,137
Feb 28, 5 PM $ 0.0₅324
+3.18%
$ 224,921 $ 56,960
Feb 28, 4 PM $ 0.0₅32
-1.54%
$ 222,144 $ 56,454
Feb 28, 3 PM $ 0.0₅314
+0.32%
$ 217,979 $ 56,037
Feb 28, 2 PM $ 0.0₅313
-1.26%
$ 217,285 $ 54,613
Feb 28, 1 PM $ 0.0₅333
+1.52%
$ 231,169 $ 56,183
Feb 28, 12 PM $ 0.0₅316
-0.32%
$ 219,367 $ 51,608
Feb 28, 11 AM $ 0.0₅313
-4.28%
$ 217,285 $ 55,170
Feb 28, 10 AM $ 0.0₅326
+3.49%
$ 226,309 $ 54,491
Feb 28, 9 AM $ 0.0₅321
+0.31%
$ 222,838 $ 53,039
Feb 28, 8 AM $ 0.0₅323
+3.19%
$ 224,227 $ 52,429
Feb 28, 7 AM $ 0.0₅332
-0.30%
$ 230,474 $ 53,161
Feb 28, 6 AM $ 0.0₅329
+1.54%
$ 228,392 $ 56,277
Feb 28, 5 AM $ 0.0₅323
+0.00%
$ 224,227 $ 53,816
Feb 28, 4 AM $ 0.0₅341
+1.79%
$ 236,722 $ 53,911
Feb 28, 3 AM $ 0.0₅328
-2.38%
$ 227,698 $ 55,226