Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.0₅238
+2.15%
$165,222 $49,454
Jun 25, 7 AM $0.0₅24
+0.83%
$166,608 $51,385
Jun 25, 6 AM $0.0₅234
+3.06%
$162,480 $52,062
Jun 25, 5 AM $0.0₅228
-5.36%
$158,343 $50,583
Jun 25, 4 AM $0.0₅238
+0.43%
$165,220 $53,280
Jun 25, 3 AM $0.0₅236
+3.50%
$163,825 $53,177
Jun 25, 2 AM $0.0₅241
+3.00%
$167,302 $50,741
Jun 25, 1 AM $0.0₅228
-2.98%
$158,278 $52,109
Jun 25, 12 AM $0.0₅235
+1.72%
$163,141 $52,477
Jun 24, 11 PM $0.0₅236
-2.48%
$163,831 $51,215
Jun 24, 10 PM $0.0₅233
-4.12%
$161,749 $53,496
Jun 24, 9 PM $0.0₅239
+3.63%
$165,914 $53,324
Jun 24, 8 PM $0.0₅226
-4.62%
$156,889 $49,828
Jun 24, 7 PM $0.0₅242
+1.67%
$167,937 $52,721
Jun 24, 6 PM $0.0₅234
+3.53%
$162,409 $52,837
Jun 24, 5 PM $0.0₅227
-3.81%
$157,568 $190
Jun 24, 4 PM $0.0₅24
+1.26%
$166,577 $54,003
Jun 24, 3 PM $0.0₅229
-6.06%
$159,102 $54,675
Jun 24, 2 PM $0.0₅237
-3.26%
$164,515 $54,926
Jun 24, 1 PM $0.0₅245
-2.41%
$170,050 $56,590
Jun 24, 12 PM $0.0₅247
-2.37%
$171,467 $59,224
Jun 24, 11 AM $0.0₅249
+2.05%
$172,856 $58,266
Jun 24, 10 AM $0.0₅238
+0.00%
$165,167 $59,674
Jun 24, 9 AM $0.0₅236
-3.67%
$163,831 $59,563
Jun 24, 8 AM $0.0₅247
-1.59%
$171,467 $59,501
Jun 24, 7 AM $0.0₅239
-0.42%
$165,914 $59,671
Jun 24, 6 AM $0.0₅247
+2.46%
$171,467 $57,753
Jun 24, 5 AM $0.0₅253
+0.80%
$175,630 $56,286
Jun 24, 4 AM $0.0₅239
+0.84%
$167,302 $60,875
Jun 24, 3 AM $0.0₅252
+5.00%
$174,936 $58,247
Jun 24, 2 AM $0.0₅241
-3.41%
$167,631 $58,430
Jun 24, 1 AM $0.0₅249
+0.40%
$172,855 $61,979
Jun 24, 12 AM $0.0₅243
-3.19%
$168,691 $60,841
Jun 23, 11 PM $0.0₅243
-2.80%
$168,691 $63,361
Jun 23, 10 PM $0.0₅251
+2.87%
$174,244 $63,530
Jun 23, 9 PM $0.0₅244
+1.93%
$169,384 $62,686
Jun 23, 8 PM $0.0₅236
-0.42%
$163,832 $61,622
Jun 23, 7 PM $0.0₅24
-3.61%
$166,608 $60,764
Jun 23, 6 PM $0.0₅244
+3.77%
$169,384 $61,004
Jun 23, 5 PM $0.0₅249
+5.01%
$172,854 $61,798
Jun 23, 4 PM $0.0₅237
-4.00%
$164,605 $60,631
Jun 23, 3 PM $0.0₅238
-3.25%
$165,220 $62,066
Jun 23, 2 PM $0.0₅243
+1.25%
$168,691 $62,313
Jun 23, 1 PM $0.0₅253
+7.20%
$175,633 $59,075
Jun 23, 12 PM $0.0₅247
+4.22%
$171,467 $57,022
Jun 23, 11 AM $0.0₅247
+4.66%
$171,463 $56,708
Jun 23, 10 AM $0.0₅235
+3.70%
$163,136 $56,348
Jun 23, 9 AM $0.0₅237
-2.82%
$164,371 $57,758
Jun 23, 8 AM $0.0₅244
+5.48%
$169,135 $58,759
Jun 23, 7 AM $0.0₅24
-0.41%
$166,470 $55,451