Kimbo Historical Data

KIMBO Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.0₅303
-1.56%
$210,477 $55,456
May 28, 2 AM $0.0₅301
-3.83%
$208,954 $55,012
May 28, 1 AM $0.0₅315
+0.97%
$218,673 $53,887
May 28, 12 AM $0.0₅296
-2.55%
$205,807 $52,296
May 27, 11 PM $0.0₅315
+3.50%
$218,615 $53,965
May 27, 10 PM $0.0₅311
+0.31%
$215,950 $53,947
May 27, 9 PM $0.0₅314
+3.22%
$217,826 $56,508
May 27, 8 PM $0.0₅31
-0.32%
$215,202 $54,416
May 27, 7 PM $0.0₅302
-1.58%
$209,893 $56,384
May 27, 6 PM $0.0₅316
+6.17%
$219,340 $55,661
May 27, 5 PM $0.0₅298
-1.62%
$206,591 $56,130
May 27, 4 PM $0.0₅302
-1.10%
$209,648 $54,799
May 27, 3 PM $0.0₅3
-2.84%
$208,602 $54,882
May 27, 2 PM $0.0₅299
-1.47%
$207,253 $55,170
May 27, 1 PM $0.0₅308
-1.60%
$213,820 $51,802
May 27, 12 PM $0.0₅314
+4.66%
$217,980 $53,510
May 27, 11 AM $0.0₅304
+2.70%
$211,045 $50,984
May 27, 10 AM $0.0₅309
+1.31%
$214,512 $51,635
May 27, 9 AM $0.0₅3
-5.06%
$208,273 $50,164
May 27, 8 AM $0.0₅303
-2.58%
$210,343 $53,617
May 27, 7 AM $0.0₅297
+0.34%
$206,297 $53,719
May 27, 6 AM $0.0₅312
+0.32%
$216,606 $52,316
May 27, 5 AM $0.0₅303
+0.33%
$210,415 $53,386
May 27, 4 AM $0.0₅302
+0.00%
$209,648 $50,966
May 27, 3 AM $0.0₅297
-0.34%
$206,177 $50,479
May 27, 2 AM $0.0₅309
+2.32%
$214,508 $49,549
May 27, 1 AM $0.0₅313
+5.03%
$217,285 $49,831
May 27, 12 AM $0.0₅311
-0.32%
$215,896 $48,464
May 26, 11 PM $0.0₅303
-1.30%
$210,343 $49,510
May 26, 10 PM $0.0₅308
-0.96%
$213,814 $50,004
May 26, 9 PM $0.0₅306
+3.73%
$212,425 $49,914
May 26, 8 PM $0.0₅309
+1.98%
$214,508 $48,399
May 26, 7 PM $0.0₅312
+1.30%
$216,590 $51,663
May 26, 6 PM $0.0₅315
+4.84%
$218,673 $50,371
May 26, 5 PM $0.0₅308
+4.13%
$213,980 $49,711
May 26, 4 PM $0.0₅305
+1.34%
$211,731 $49,887
May 26, 3 PM $0.0₅312
+1.24%
$216,256 $50,077
May 26, 2 PM $0.0₅304
-1.87%
$210,942 $50,055
May 26, 1 PM $0.0₅31
-4.18%
$214,971 $52,102
May 26, 12 PM $0.0₅298
-7.09%
$206,872 $57,116
May 26, 11 AM $0.0₅317
+1.11%
$219,788 $60,345
May 26, 10 AM $0.0₅302
-0.79%
$209,577 $60,092
May 26, 9 AM $0.0₅303
+1.91%
$210,112 $62,249
May 26, 8 AM $0.0₅307
+0.99%
$213,119 $61,265
May 26, 7 AM $0.0₅303
+2.02%
$210,343 $62,351
May 26, 6 AM $0.0₅313
+4.38%
$217,285 $59,434
May 26, 5 AM $0.0₅305
+0.09%
$211,613 $60,056
May 26, 4 AM $0.0₅313
-0.27%
$217,223 $62,690
May 26, 3 AM $0.0₅313
+3.27%
$217,224 $63,152
May 26, 2 AM $0.0₅301
-1.63%
$208,954 $61,878