Kimbo Historical Data

KIMBO Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0₅31
+0.00%
$215,202 $62,346
May 26, 12 AM $0.0₅298
+0.68%
$206,872 $62,207
May 25, 11 PM $0.0₅3
-0.21%
$208,260 $61,395
May 25, 10 PM $0.0₅311
-0.27%
$216,106 $61,094
May 25, 9 PM $0.0₅302
-1.37%
$209,819 $63,753
May 25, 8 PM $0.0₅315
-0.10%
$218,465 $61,872
May 25, 7 PM $0.0₅315
+0.68%
$218,694 $60,433
May 25, 6 PM $0.0₅313
+4.16%
$217,206 $61,864
May 25, 5 PM $0.0₅3
-3.06%
$207,949 $58,458
May 25, 4 PM $0.0₅296
-0.31%
$205,483 $58,333
May 25, 3 PM $0.0₅301
+1.12%
$209,022 $55,944
May 25, 2 PM $0.0₅298
-3.16%
$206,709 $56,195
May 25, 1 PM $0.0₅307
+0.07%
$213,450 $56,652
May 25, 12 PM $0.0₅304
+1.21%
$210,942 $56,082
May 25, 11 AM $0.0₅3
+0.24%
$208,415 $54,316
May 25, 10 AM $0.0₅304
-17.51%
$211,302 $49,550
May 25, 9 AM $0.0₅359
-2.18%
$249,218 $55,401
May 25, 8 AM $0.0₅35
-1.96%
$242,970 $52,908
May 25, 7 AM $0.0₅351
-4.10%
$243,664 $51,177
May 25, 6 AM $0.0₅37
+3.68%
$256,854 $50,526
May 25, 5 AM $0.0₅35
-5.68%
$242,913 $52,264
May 25, 4 AM $0.0₅367
-0.27%
$254,771 $53,609
May 25, 3 AM $0.0₅372
+0.00%
$258,242 $51,846
May 25, 2 AM $0.0₅372
+1.02%
$258,069 $53,274
May 25, 1 AM $0.0₅354
-1.12%
$245,747 $52,296
May 25, 12 AM $0.0₅352
-1.95%
$244,358 $51,084
May 24, 11 PM $0.0₅367
+2.51%
$254,771 $50,510
May 24, 10 PM $0.0₅358
+0.28%
$248,524 $50,607
May 24, 9 PM $0.0₅368
+2.51%
$255,466 $50,711
May 24, 8 PM $0.0₅371
+0.27%
$257,548 $50,951
May 24, 7 PM $0.0₅363
+3.42%
$251,995 $52,199
May 24, 6 PM $0.0₅356
-4.30%
$247,135 $52,918
May 24, 5 PM $0.0₅36
-0.83%
$249,912 $56,334
May 24, 4 PM $0.0₅36
-2.44%
$249,912 $54,848
May 24, 3 PM $0.0₅369
+0.27%
$256,160 $55,726
May 24, 2 PM $0.0₅359
-0.26%
$248,990 $56,255
May 24, 1 PM $0.0₅362
+2.09%
$251,586 $55,805
May 24, 12 PM $0.0₅356
+1.42%
$247,135 $54,151
May 24, 11 AM $0.0₅371
+4.51%
$257,548 $53,022
May 24, 10 AM $0.0₅365
+2.66%
$253,572 $54,493
May 24, 9 AM $0.0₅366
+2.84%
$254,165 $55,406
May 24, 8 AM $0.0₅356
-3.00%
$247,135 $55,745
May 24, 7 AM $0.0₅37
+5.11%
$256,854 $57,853
May 24, 6 AM $0.0₅359
+2.23%
$249,218 $56,254
May 24, 5 AM $0.0₅352
-4.33%
$244,435 $56,159
May 24, 4 AM $0.0₅371
-0.31%
$257,452 $58,112
May 24, 3 AM $0.0₅357
+0.04%
$247,829 $59,258
May 24, 2 AM $0.0₅359
-2.80%
$249,045 $58,078
May 24, 1 AM $0.0₅351
-4.35%
$243,809 $60,263
May 24, 12 AM $0.0₅368
+1.56%
$255,557 $60,071