Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0₅241
-1.74%
$167,116 $56,392
Jun 23, 5 AM $0.0₅247
+2.07%
$171,467 $55,267
Jun 23, 4 AM $0.0₅243
-4.33%
$168,691 $56,495
Jun 23, 3 AM $0.0₅243
-2.41%
$168,691 $58,662
Jun 23, 2 AM $0.0₅252
+5.00%
$174,938 $55,875
Jun 23, 1 AM $0.0₅241
+0.84%
$167,302 $54,721
Jun 23, 12 AM $0.0₅25
+5.10%
$173,550 $55,484
Jun 22, 11 PM $0.0₅245
+1.22%
$169,876 $52,853
Jun 22, 10 PM $0.0₅242
-4.29%
$167,828 $54,068
Jun 22, 9 PM $0.0₅249
-1.55%
$172,634 $53,338
Jun 22, 8 PM $0.0₅241
-0.77%
$167,203 $53,311
Jun 22, 7 PM $0.0₅244
-2.53%
$169,167 $52,966
Jun 22, 6 PM $0.0₅242
-0.82%
$167,996 $55,084
Jun 22, 5 PM $0.0₅246
+0.52%
$170,773 $54,517
Jun 22, 4 PM $0.0₅253
+6.10%
$175,290 $56,372
Jun 22, 3 PM $0.0₅237
-2.40%
$164,524 $53,458
Jun 22, 2 PM $0.0₅251
+2.36%
$173,955 $54,303
Jun 22, 1 PM $0.0₅239
-3.51%
$165,913 $54,939
Jun 22, 12 PM $0.0₅241
+1.22%
$167,236 $55,358
Jun 22, 11 AM $0.0₅238
-1.56%
$165,220 $53,101
Jun 22, 10 AM $0.0₅25
+2.00%
$173,233 $54,486
Jun 22, 9 AM $0.0₅243
-6.85%
$168,494 $54,389
Jun 22, 8 AM $0.0₅261
+8.57%
$180,891 $54,545
Jun 22, 7 AM $0.0₅246
+1.65%
$170,773 $53,334
Jun 22, 6 AM $0.0₅242
-2.02%
$167,996 $54,452
Jun 22, 5 AM $0.0₅248
-5.03%
$172,247 $55,811
Jun 22, 4 AM $0.0₅261
+4.89%
$181,372 $514
Jun 22, 3 AM $0.0₅237
-2.45%
$164,679 $54,850
Jun 22, 2 AM $0.0₅249
+0.00%
$172,933 $55,033
Jun 22, 1 AM $0.0₅249
+0.02%
$172,939 $54,364
Jun 22, 12 AM $0.0₅237
+0.85%
$164,659 $54,072
Jun 21, 11 PM $0.0₅236
-7.63%
$163,966 $52,340
Jun 21, 10 PM $0.0₅249
+1.22%
$172,856 $52,923
Jun 21, 9 PM $0.0₅246
-0.46%
$170,773 $52,549
Jun 21, 8 PM $0.0₅249
+3.29%
$172,935 $53,355
Jun 21, 7 PM $0.0₅238
-6.34%
$165,372 $55,944
Jun 21, 6 PM $0.0₅254
+4.67%
$176,565 $54,173
Jun 21, 5 PM $0.0₅243
-4.37%
$168,691 $53,472
Jun 21, 4 PM $0.0₅25
+3.30%
$173,556 $51,712
Jun 21, 3 PM $0.0₅24
-6.41%
$166,633 $54,006
Jun 21, 2 PM $0.0₅248
+2.47%
$172,171 $52,979
Jun 21, 1 PM $0.0₅252
+6.33%
$174,943 $51,460
Jun 21, 12 PM $0.0₅249
-1.19%
$172,865 $53,097
Jun 21, 11 AM $0.0₅248
+5.09%
$172,172 $54,273
Jun 21, 10 AM $0.0₅249
-0.80%
$172,856 $50,891
Jun 21, 9 AM $0.0₅241
-3.97%
$167,327 $53,916
Jun 21, 8 AM $0.0₅256
+5.67%
$177,524 $55,024
Jun 21, 7 AM $0.0₅253
+2.02%
$175,633 $55,024
Jun 21, 6 AM $0.0₅24
-3.23%
$166,608 $54,507
Jun 21, 5 AM $0.0₅254
+0.00%
$176,086 $54,995