Kimbo Historical Data

KIMBO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₅328
-2.38%
$ 227,698 $ 55,226
Feb 28, 2 AM $ 0.0₅325
-3.85%
$ 225,615 $ 56,297
Feb 28, 1 AM $ 0.0₅336
-0.59%
$ 233,251 $ 55,766
Feb 28, 12 AM $ 0.0₅323
-5.83%
$ 224,227 $ 57,169
Feb 27, 11 PM $ 0.0₅336
+2.44%
$ 233,251 $ 57,447
Feb 27, 10 PM $ 0.0₅334
+0.91%
$ 231,863 $ 53,529
Feb 27, 9 PM $ 0.0₅345
+5.18%
$ 239,499 $ 54,588
Feb 27, 8 PM $ 0.0₅328
+0.00%
$ 227,698 $ 52,578
Feb 27, 7 PM $ 0.0₅324
-1.82%
$ 224,921 $ 54,285
Feb 27, 6 PM $ 0.0₅333
+0.00%
$ 231,169 $ 52,524
Feb 27, 5 PM $ 0.0₅342
-0.29%
$ 237,416 $ 55,490
Feb 27, 4 PM $ 0.0₅326
-3.55%
$ 226,309 $ 55,468
Feb 27, 3 PM $ 0.0₅338
-1.46%
$ 234,640 $ 52,786
Feb 27, 2 PM $ 0.0₅341
+3.65%
$ 236,722 $ 52,977
Feb 27, 1 PM $ 0.0₅338
+3.68%
$ 234,640 $ 52,400
Feb 27, 12 PM $ 0.0₅324
-1.22%
$ 224,921 $ 51,088
Feb 27, 11 AM $ 0.0₅328
-3.53%
$ 227,698 $ 51,215
Feb 27, 10 AM $ 0.0₅33
-2.65%
$ 229,086 $ 53,158
Feb 27, 9 AM $ 0.0₅343
+2.39%
$ 238,111 $ 50,693
Feb 27, 8 AM $ 0.0₅341
-1.16%
$ 236,722 $ 53,327
Feb 27, 7 AM $ 0.0₅324
+0.31%
$ 224,921 $ 53,705
Feb 27, 6 AM $ 0.0₅343
+5.54%
$ 238,111 $ 52,870
Feb 27, 5 AM $ 0.0₅322
-5.01%
$ 223,532 $ 53,160
Feb 27, 4 AM $ 0.0₅323
-1.22%
$ 224,227 $ 54,842
Feb 27, 3 AM $ 0.0₅345
+0.00%
$ 239,499 $ 54,516
Feb 27, 2 AM $ 0.0₅33
+1.54%
$ 229,086 $ 53,240
Feb 27, 1 AM $ 0.0₅334
-3.19%
$ 231,863 $ 56,932
Feb 27, 12 AM $ 0.0₅327
+0.31%
$ 227,003 $ 55,824
Feb 26, 11 PM $ 0.0₅328
-4.37%
$ 227,698 $ 52,602
Feb 26, 10 PM $ 0.0₅34
+3.34%
$ 236,028 $ 52,983
Feb 26, 9 PM $ 0.0₅324
-1.52%
$ 224,921 $ 52,093
Feb 26, 8 PM $ 0.0₅335
-2.05%
$ 232,557 $ 51,097
Feb 26, 7 PM $ 0.0₅326
-4.96%
$ 226,309 $ 50,512
Feb 26, 6 PM $ 0.0₅343
+3.63%
$ 238,111 $ 51,900
Feb 26, 5 PM $ 0.0₅342
+2.70%
$ 237,416 $ 49,909
Feb 26, 4 PM $ 0.0₅342
+4.27%
$ 237,416 $ 53,295
Feb 26, 3 PM $ 0.0₅328
-12.06%
$ 227,698 $ 53,301
Feb 26, 2 PM $ 0.0₅358
+0.85%
$ 248,524 $ 57,593
Feb 26, 1 PM $ 0.0₅355
+0.57%
$ 246,441 $ 58,211
Feb 26, 12 PM $ 0.0₅359
-3.49%
$ 249,218 $ 62,051
Feb 26, 11 AM $ 0.0₅365
-2.14%
$ 253,383 $ 61,726
Feb 26, 10 AM $ 0.0₅367
+0.55%
$ 254,771 $ 61,397
Feb 26, 9 AM $ 0.0₅365
-0.27%
$ 253,383 $ 61,437
Feb 26, 8 AM $ 0.0₅381
-1.55%
$ 264,490 $ 63,839
Feb 26, 7 AM $ 0.0₅387
+2.11%
$ 268,655 $ 64,881
Feb 26, 6 AM $ 0.0₅379
+2.99%
$ 263,102 $ 63,863
Feb 26, 5 AM $ 0.0₅381
-0.78%
$ 264,490 $ 64,953
Feb 26, 4 AM $ 0.0₅381
+2.97%
$ 264,490 $ 65,686
Feb 26, 3 AM $ 0.0₅364
-1.62%
$ 252,689 $ 65,291
Feb 26, 2 AM $ 0.0₅385
+3.22%
$ 267,267 $ 62,940