Kimbo Historical Data

KIMBO Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0₅368
+1.56%
$255,557 $60,071
May 23, 11 PM $0.0₅351
-5.37%
$243,805 $59,826
May 23, 10 PM $0.0₅371
+2.91%
$257,632 $60,859
May 23, 9 PM $0.0₅352
-0.99%
$244,421 $58,391
May 23, 8 PM $0.0₅355
-2.81%
$246,762 $56,981
May 23, 7 PM $0.0₅361
-0.46%
$250,535 $57,788
May 23, 6 PM $0.0₅353
-3.60%
$244,935 $56,825
May 23, 5 PM $0.0₅352
+1.95%
$244,187 $55,596
May 23, 4 PM $0.0₅345
-7.25%
$239,508 $56,553
May 23, 3 PM $0.0₅358
-1.51%
$248,319 $56,349
May 23, 2 PM $0.0₅369
-2.53%
$256,163 $56,062
May 23, 1 PM $0.0₅379
-0.26%
$262,811 $58,019
May 23, 12 PM $0.0₅38
+1.22%
$263,494 $59,418
May 23, 11 AM $0.0₅384
+0.52%
$266,573 $59,199
May 23, 10 AM $0.0₅367
+0.03%
$254,771 $56,925
May 23, 9 AM $0.0₅374
+2.40%
$259,422 $55,088
May 23, 8 AM $0.0₅373
+1.53%
$258,744 $54,518
May 23, 7 AM $0.0₅367
-1.87%
$254,771 $53,349
May 23, 6 AM $0.0₅382
+2.40%
$265,184 $54,358
May 23, 5 AM $0.0₅377
+3.19%
$261,676 $53,174
May 23, 4 AM $0.0₅378
+1.86%
$262,350 $52,300
May 23, 3 AM $0.0₅364
-1.89%
$252,689 $52,620
May 23, 2 AM $0.0₅374
-0.27%
$259,631 $51,339
May 23, 1 AM $0.0₅367
-2.65%
$254,771 $52,242
May 23, 12 AM $0.0₅368
+1.38%
$255,466 $51,117
May 22, 11 PM $0.0₅383
+0.00%
$265,879 $51,975
May 22, 10 PM $0.0₅381
-0.78%
$264,490 $54,029
May 22, 9 PM $0.0₅378
+1.07%
$262,408 $53,524
May 22, 8 PM $0.0₅367
-0.81%
$254,771 $53,577
May 22, 7 PM $0.0₅367
-4.44%
$254,771 $53,523
May 22, 6 PM $0.0₅368
-2.77%
$255,156 $56,634
May 22, 5 PM $0.0₅376
+0.26%
$261,073 $55,528
May 22, 4 PM $0.0₅367
-3.19%
$254,953 $54,563
May 22, 3 PM $0.0₅379
-5.69%
$263,351 $73
May 22, 1 PM $0.0₅407
+9.35%
$282,623 $54,392
May 22, 12 PM $0.0₅38
+5.04%
$263,967 $52,973
May 22, 11 AM $0.0₅368
-1.34%
$255,466 $52,516
May 22, 10 AM $0.0₅37
+0.27%
$256,854 $54,375
May 22, 9 AM $0.0₅375
+2.46%
$260,325 $55,177
May 22, 8 AM $0.0₅372
+1.09%
$258,242 $54,055
May 22, 7 AM $0.0₅365
-4.95%
$253,383 $54,328
May 22, 6 AM $0.0₅364
-4.21%
$252,689 $56,684
May 22, 4 AM $0.0₅369
-2.81%
$256,392 $53,631
May 22, 3 AM $0.0₅376
-0.07%
$261,019 $54,391
May 22, 2 AM $0.0₅375
+0.07%
$260,506 $54,181
May 22, 1 AM $0.0₅367
-0.54%
$254,771 $52,503
May 22, 12 AM $0.0₅38
-0.52%
$263,796 $54,410
May 21, 11 PM $0.0₅37
+0.82%
$256,854 $54,908
May 21, 10 PM $0.0₅38
+0.80%
$263,796 $52,840
May 21, 9 PM $0.0₅381
+3.25%
$264,490 $55,514