Kimbo Historical Data

KIMBO Page 31
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0₅381
+3.25%
$264,490 $55,514
May 21, 8 PM $0.0₅379
-1.04%
$263,102 $53,643
May 21, 6 PM $0.0₅384
-4.78%
$266,730 $54,808
May 21, 5 PM $0.0₅384
+3.76%
$266,710 $54,641
May 21, 4 PM $0.0₅368
-1.06%
$255,673 $54,117
May 21, 3 PM $0.0₅372
-2.33%
$258,423 $53,592
May 21, 2 PM $0.0₅397
+7.49%
$275,546 $53,921
May 21, 1 PM $0.0₅364
-1.53%
$252,918 $52,848
May 21, 12 PM $0.0₅376
+1.62%
$261,019 $54,259
May 21, 11 AM $0.0₅375
+3.59%
$260,325 $52,133
May 21, 10 AM $0.0₅38
+3.53%
$263,796 $50,672
May 21, 9 AM $0.0₅38
-0.78%
$263,817 $53,163
May 21, 8 AM $0.0₅366
+0.00%
$254,119 $54,290
May 21, 7 AM $0.0₅369
+1.93%
$256,193 $53,922
May 21, 6 AM $0.0₅362
-1.88%
$251,337 $50,875
May 21, 5 AM $0.0₅368
-0.27%
$255,466 $52,251
May 21, 4 AM $0.0₅371
-0.01%
$257,548 $53,159
May 21, 3 AM $0.0₅368
-0.27%
$255,495 $52,158
May 21, 2 AM $0.0₅373
+0.54%
$258,959 $52,052
May 21, 1 AM $0.0₅383
+5.80%
$265,888 $52,388
May 21, 12 AM $0.0₅365
-5.59%
$253,383 $50,865
May 20, 11 PM $0.0₅387
+3.10%
$268,385 $51,776
May 20, 10 PM $0.0₅371
-1.33%
$257,548 $51,307
May 20, 9 PM $0.0₅373
-3.67%
$258,977 $51,541
May 20, 8 PM $0.0₅382
+0.80%
$265,199 $51,362
May 20, 7 PM $0.0₅371
+0.25%
$257,548 $52,784
May 20, 6 PM $0.0₅376
-0.53%
$261,056 $50,821
May 20, 5 PM $0.0₅378
+2.71%
$262,441 $51,714
May 20, 4 PM $0.0₅364
-1.86%
$252,761 $48,796
May 20, 3 PM $0.0₅369
-1.86%
$256,160 $48,911
May 20, 2 PM $0.0₅366
-0.54%
$254,077 $50,230
May 20, 1 PM $0.0₅364
-0.55%
$252,689 $48,659
May 20, 12 PM $0.0₅383
+2.96%
$265,879 $47,352
May 20, 11 AM $0.0₅374
-2.35%
$259,631 $47,770
May 20, 10 AM $0.0₅377
-1.82%
$261,737 $49,578
May 20, 9 AM $0.0₅375
+0.28%
$260,354 $50,687
May 20, 8 AM $0.0₅362
-2.96%
$251,300 $47,012
May 20, 7 AM $0.0₅386
+2.84%
$267,749 $47,952
May 20, 6 AM $0.0₅365
-1.06%
$253,451 $48,296
May 20, 5 AM $0.0₅373
-2.85%
$258,962 $48,142
May 20, 4 AM $0.0₅38
+0.53%
$263,799 $50,174
May 20, 3 AM $0.0₅367
-2.38%
$254,816 $48,905
May 20, 2 AM $0.0₅368
+0.00%
$255,466 $50,169
May 20, 1 AM $0.0₅364
-2.68%
$252,689 $48,933
May 20, 12 AM $0.0₅37
-3.13%
$256,874 $50,256
May 19, 11 PM $0.0₅37
+1.93%
$256,867 $49,939
May 19, 10 PM $0.0₅371
-3.39%
$257,548 $49,698
May 19, 9 PM $0.0₅381
+2.14%
$264,490 $51,829
May 19, 8 PM $0.0₅377
+3.57%
$261,715 $49,641
May 19, 7 PM $0.0₅372
+1.64%
$258,247 $49,631