Kimbo Historical Data

KIMBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅302
-0.33%
$ 209,648 $ 50,613
Feb 24, 1 AM $ 0.0₅301
-0.33%
$ 208,954 $ 49,885
Feb 24, 12 AM $ 0.0₅3
-0.66%
$ 208,260 $ 50,187
Feb 23, 11 PM $ 0.0₅3
-0.66%
$ 208,260 $ 49,109
Feb 23, 10 PM $ 0.0₅301
-0.33%
$ 208,954 $ 50,588
Feb 23, 9 PM $ 0.0₅299
-0.33%
$ 207,566 $ 50,649
Feb 23, 8 PM $ 0.0₅301
-0.33%
$ 208,954 $ 50,911
Feb 23, 7 PM $ 0.0₅298
-1.65%
$ 206,872 $ 51,252
Feb 23, 6 PM $ 0.0₅303
+1.00%
$ 210,343 $ 51,342
Feb 23, 5 PM $ 0.0₅3
+0.00%
$ 208,260 $ 50,286
Feb 23, 4 PM $ 0.0₅301
+0.00%
$ 208,954 $ 50,901
Feb 23, 3 PM $ 0.0₅3
-0.33%
$ 208,260 $ 50,644
Feb 23, 2 PM $ 0.0₅301
+0.33%
$ 208,954 $ 48,915
Feb 23, 1 PM $ 0.0₅299
-0.99%
$ 207,566 $ 49,684
Feb 23, 12 PM $ 0.0₅302
+0.00%
$ 209,648 $ 49,143
Feb 23, 11 AM $ 0.0₅3
-0.99%
$ 208,260 $ 49,804
Feb 23, 10 AM $ 0.0₅299
-1.32%
$ 207,566 $ 50,492
Feb 23, 9 AM $ 0.0₅303
+1.34%
$ 210,343 $ 51,371
Feb 23, 8 AM $ 0.0₅302
+1.00%
$ 209,648 $ 52,241
Feb 23, 7 AM $ 0.0₅302
+0.00%
$ 209,648 $ 54,254
Feb 23, 6 AM $ 0.0₅303
+1.34%
$ 210,343 $ 54,820
Feb 23, 5 AM $ 0.0₅302
-0.33%
$ 209,648 $ 53,259
Feb 23, 4 AM $ 0.0₅301
+0.00%
$ 208,954 $ 53,979
Feb 23, 3 AM $ 0.0₅301
-0.33%
$ 208,954 $ 54,833
Feb 23, 2 AM $ 0.0₅299
-0.99%
$ 207,566 $ 55,229
Feb 23, 1 AM $ 0.0₅302
+0.33%
$ 209,648 $ 55,585
Feb 23, 12 AM $ 0.0₅301
-0.33%
$ 208,954 $ 54,996
Feb 22, 11 PM $ 0.0₅299
+0.00%
$ 207,566 $ 55,062
Feb 22, 10 PM $ 0.0₅302
+0.00%
$ 209,648 $ 55,113
Feb 22, 9 PM $ 0.0₅301
+0.00%
$ 208,954 $ 57,157
Feb 22, 8 PM $ 0.0₅303
+0.33%
$ 210,343 $ 56,123
Feb 22, 7 PM $ 0.0₅302
-0.33%
$ 209,648 $ 56,559
Feb 22, 6 PM $ 0.0₅301
+0.00%
$ 208,954 $ 56,583
Feb 22, 5 PM $ 0.0₅299
-0.66%
$ 207,566 $ 57,240
Feb 22, 4 PM $ 0.0₅299
-0.66%
$ 207,566 $ 58,504
Feb 22, 3 PM $ 0.0₅302
+0.67%
$ 209,648 $ 58,698
Feb 22, 2 PM $ 0.0₅3
-0.66%
$ 208,260 $ 58,837
Feb 22, 1 PM $ 0.0₅299
-0.66%
$ 207,566 $ 59,981
Feb 22, 12 PM $ 0.0₅299
-0.66%
$ 207,566 $ 60,194
Feb 22, 11 AM $ 0.0₅301
-0.33%
$ 208,954 $ 60,327
Feb 22, 10 AM $ 0.0₅3
-0.33%
$ 208,260 $ 61,194
Feb 22, 9 AM $ 0.0₅301
-0.66%
$ 208,954 $ 60,085
Feb 22, 8 AM $ 0.0₅303
+0.66%
$ 210,343 $ 59,838
Feb 22, 7 AM $ 0.0₅301
+0.67%
$ 208,954 $ 58,055
Feb 22, 6 AM $ 0.0₅3
-0.99%
$ 208,260 $ 57,573
Feb 22, 5 AM $ 0.0₅299
-0.33%
$ 207,566 $ 58,003
Feb 22, 4 AM $ 0.0₅301
+0.33%
$ 208,954 $ 57,068
Feb 22, 3 AM $ 0.0₅299
-1.32%
$ 207,566 $ 57,036
Feb 22, 2 AM $ 0.0₅3
-0.33%
$ 208,260 $ 57,698
Feb 22, 1 AM $ 0.0₅3
+0.00%
$ 208,260 $ 58,450