Kimbo Historical Data

KIMBO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅304
-2.88%
$ 211,037 $ 54,720
Apr 10, 12 PM $ 0.0₅326
+3.49%
$ 226,309 $ 57,267
Apr 10, 11 AM $ 0.0₅324
+1.25%
$ 224,921 $ 55,007
Apr 10, 10 AM $ 0.0₅326
+1.56%
$ 226,309 $ 58,208
Apr 10, 9 AM $ 0.0₅324
+0.31%
$ 224,921 $ 58,231
Apr 10, 8 AM $ 0.0₅323
+1.89%
$ 224,227 $ 57,805
Apr 10, 7 AM $ 0.0₅321
-0.93%
$ 222,838 $ 54,780
Apr 10, 6 AM $ 0.0₅313
-3.99%
$ 217,285 $ 56,604
Apr 10, 5 AM $ 0.0₅304
-0.65%
$ 211,037 $ 57,725
Apr 10, 4 AM $ 0.0₅317
+3.93%
$ 220,061 $ 53,863
Apr 10, 3 AM $ 0.0₅312
-4.29%
$ 216,590 $ 54,301
Apr 10, 2 AM $ 0.0₅304
-4.10%
$ 211,037 $ 59,033
Apr 10, 1 AM $ 0.0₅319
-1.85%
$ 221,450 $ 56,235
Apr 10, 12 AM $ 0.0₅319
+2.90%
$ 221,450 $ 57,879
Apr 9, 11 PM $ 0.0₅307
-3.46%
$ 213,119 $ 55,305
Apr 9, 10 PM $ 0.0₅316
-1.86%
$ 219,367 $ 55,031
Apr 9, 9 PM $ 0.0₅326
+6.54%
$ 226,309 $ 52,219
Apr 9, 8 PM $ 0.0₅316
+2.27%
$ 219,367 $ 51,218
Apr 9, 7 PM $ 0.0₅31
+0.32%
$ 215,202 $ 51,639
Apr 9, 6 PM $ 0.0₅312
+2.63%
$ 216,590 $ 50,881
Apr 9, 5 PM $ 0.0₅307
-3.46%
$ 213,119 $ 51,889
Apr 9, 4 PM $ 0.0₅306
-4.97%
$ 212,425 $ 52,601
Apr 9, 3 PM $ 0.0₅326
+0.62%
$ 226,309 $ 53,653
Apr 9, 2 PM $ 0.0₅324
+1.57%
$ 224,921 $ 53,972
Apr 9, 1 PM $ 0.0₅311
-2.20%
$ 215,896 $ 51,896
Apr 9, 12 PM $ 0.0₅321
+0.00%
$ 222,838 $ 52,083
Apr 9, 11 AM $ 0.0₅319
+3.91%
$ 221,450 $ 52,338
Apr 9, 10 AM $ 0.0₅317
+0.63%
$ 220,061 $ 48,550
Apr 9, 9 AM $ 0.0₅325
+4.84%
$ 225,615 $ 48,523
Apr 9, 8 AM $ 0.0₅306
-1.29%
$ 212,425 $ 50,659
Apr 9, 7 AM $ 0.0₅317
+1.28%
$ 220,061 $ 49,729
Apr 9, 6 AM $ 0.0₅324
+1.57%
$ 224,921 $ 50,773
Apr 9, 5 AM $ 0.0₅325
+5.18%
$ 225,615 $ 52,609
Apr 9, 4 AM $ 0.0₅313
+1.95%
$ 217,285 $ 50,565
Apr 9, 3 AM $ 0.0₅32
+0.31%
$ 222,144 $ 49,696
Apr 9, 2 AM $ 0.0₅314
-1.87%
$ 217,979 $ 51,828
Apr 9, 1 AM $ 0.0₅323
+5.56%
$ 224,227 $ 52,022
Apr 9, 12 AM $ 0.0₅324
+4.85%
$ 224,921 $ 50,809
Apr 8, 11 PM $ 0.0₅305
-0.65%
$ 211,731 $ 50,230
Apr 8, 10 PM $ 0.0₅306
-4.08%
$ 212,425 $ 49,933
Apr 8, 9 PM $ 0.0₅323
-0.31%
$ 224,227 $ 50,888
Apr 8, 8 PM $ 0.0₅309
-0.96%
$ 214,508 $ 52,329
Apr 8, 7 PM $ 0.0₅319
+3.57%
$ 221,450 $ 51,984
Apr 8, 6 PM $ 0.0₅311
+0.97%
$ 215,896 $ 51,641
Apr 8, 5 PM $ 0.0₅304
-5.88%
$ 211,037 $ 50,697
Apr 8, 4 PM $ 0.0₅323
+5.56%
$ 224,227 $ 51,070
Apr 8, 3 PM $ 0.0₅304
-1.30%
$ 211,037 $ 49,415
Apr 8, 2 PM $ 0.0₅304
-4.70%
$ 211,037 $ 51,563
Apr 8, 1 PM $ 0.0₅309
-5.21%
$ 214,508 $ 52,161
Apr 8, 12 PM $ 0.0₅323
+0.00%
$ 224,227 $ 49,578