Kimbo Historical Data

KIMBO Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0₅372
+1.64%
$258,247 $49,631
May 19, 6 PM $0.0₅374
+3.31%
$259,631 $48,894
May 19, 5 PM $0.0₅372
-2.87%
$258,242 $47,845
May 19, 4 PM $0.0₅373
+0.00%
$258,940 $51,478
May 19, 3 PM $0.0₅373
+1.36%
$258,940 $50,667
May 19, 2 PM $0.0₅383
+0.52%
$265,876 $52,093
May 19, 1 PM $0.0₅366
-2.66%
$254,094 $53,332
May 19, 12 PM $0.0₅379
+4.41%
$263,104 $52,499
May 19, 11 AM $0.0₅362
-3.98%
$251,300 $53,560
May 19, 10 AM $0.0₅368
+0.00%
$255,480 $54,829
May 19, 9 AM $0.0₅368
-1.60%
$255,482 $53,973
May 19, 8 AM $0.0₅374
+1.63%
$259,636 $53,502
May 19, 7 AM $0.0₅378
+2.16%
$262,408 $52,514
May 19, 6 AM $0.0₅364
-1.36%
$252,689 $52,860
May 19, 5 AM $0.0₅382
+1.86%
$265,184 $52,242
May 19, 4 AM $0.0₅376
+2.18%
$261,024 $52,393
May 19, 3 AM $0.0₅366
-2.14%
$254,077 $50,745
May 19, 2 AM $0.0₅375
-1.57%
$260,325 $51,150
May 19, 1 AM $0.0₅378
+2.43%
$262,408 $51,730
May 19, 12 AM $0.0₅363
-0.27%
$252,011 $49,382
May 18, 11 PM $0.0₅377
+3.57%
$261,713 $50,065
May 18, 10 PM $0.0₅373
+1.63%
$258,937 $50,068
May 18, 9 PM $0.0₅374
-0.80%
$259,636 $50,803
May 18, 8 PM $0.0₅371
-1.33%
$257,555 $51,924
May 18, 7 PM $0.0₅376
-2.08%
$261,021 $51,941
May 18, 6 PM $0.0₅374
+1.36%
$259,632 $53,335
May 18, 5 PM $0.0₅382
+3.24%
$265,184 $51,949
May 18, 4 PM $0.0₅38
+4.97%
$263,796 $51,871
May 18, 3 PM $0.0₅362
-4.99%
$251,302 $50,535
May 18, 2 PM $0.0₅381
+4.96%
$264,490 $53,125
May 18, 1 PM $0.0₅367
-4.18%
$254,773 $49,872
May 18, 12 PM $0.0₅372
+1.64%
$258,242 $53,040
May 18, 11 AM $0.0₅364
-0.55%
$252,689 $49,016
May 18, 10 AM $0.0₅381
+1.06%
$264,490 $48,871
May 18, 9 AM $0.0₅379
+2.16%
$263,102 $50,216
May 18, 8 AM $0.0₅383
+3.23%
$265,879 $50,819
May 18, 7 AM $0.0₅367
-3.17%
$254,771 $48,770
May 18, 6 AM $0.0₅368
+1.10%
$255,466 $49,793
May 18, 5 AM $0.0₅367
-1.61%
$254,771 $48,221
May 18, 4 AM $0.0₅383
+1.06%
$265,879 $49,853
May 18, 3 AM $0.0₅374
+1.91%
$259,631 $51,442
May 18, 2 AM $0.0₅373
-1.84%
$258,937 $50,512
May 18, 1 AM $0.0₅378
-0.53%
$262,411 $51,618
May 18, 12 AM $0.0₅363
-0.27%
$251,995 $53,395
May 17, 11 PM $0.0₅364
-3.96%
$252,689 $51,477
May 17, 10 PM $0.0₅382
+2.14%
$265,184 $53,556
May 17, 9 PM $0.0₅366
-0.27%
$254,077 $53,272
May 17, 8 PM $0.0₅364
-3.45%
$252,689 $52,840
May 17, 7 PM $0.0₅375
+2.46%
$260,325 $54,445
May 17, 6 PM $0.0₅373
-2.36%
$258,937 $51,893