Kimbo Historical Data

KIMBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₅3
-0.33%
$ 208,260 $ 57,698
Feb 22, 1 AM $ 0.0₅3
+0.00%
$ 208,260 $ 58,450
Feb 22, 12 AM $ 0.0₅299
+0.00%
$ 207,566 $ 58,002
Feb 21, 11 PM $ 0.0₅301
-0.33%
$ 208,954 $ 57,100
Feb 21, 10 PM $ 0.0₅299
-0.99%
$ 207,566 $ 56,704
Feb 21, 9 PM $ 0.0₅303
+1.34%
$ 210,343 $ 56,869
Feb 21, 8 PM $ 0.0₅301
+0.00%
$ 208,954 $ 55,559
Feb 21, 7 PM $ 0.0₅299
-0.66%
$ 207,566 $ 55,495
Feb 21, 6 PM $ 0.0₅299
-1.32%
$ 207,566 $ 55,578
Feb 21, 5 PM $ 0.0₅3
-0.33%
$ 208,260 $ 55,195
Feb 21, 4 PM $ 0.0₅301
+0.33%
$ 208,954 $ 52,585
Feb 21, 3 PM $ 0.0₅303
+1.34%
$ 210,343 $ 53,753
Feb 21, 2 PM $ 0.0₅299
-0.66%
$ 207,566 $ 53,314
Feb 21, 1 PM $ 0.0₅299
+0.00%
$ 207,566 $ 53,944
Feb 21, 12 PM $ 0.0₅301
-0.66%
$ 208,954 $ 52,425
Feb 21, 11 AM $ 0.0₅299
-0.33%
$ 207,566 $ 53,345
Feb 21, 10 AM $ 0.0₅301
+0.33%
$ 208,954 $ 52,301
Feb 21, 9 AM $ 0.0₅3
+0.33%
$ 208,260 $ 51,772
Feb 21, 8 AM $ 0.0₅302
+0.33%
$ 209,648 $ 51,143
Feb 21, 7 AM $ 0.0₅299
-0.66%
$ 207,566 $ 51,430
Feb 21, 6 AM $ 0.0₅299
-1.32%
$ 207,566 $ 51,714
Feb 21, 5 AM $ 0.0₅3
-0.99%
$ 208,260 $ 52,822
Feb 21, 4 AM $ 0.0₅303
+0.66%
$ 210,343 $ 52,249
Feb 21, 3 AM $ 0.0₅302
+0.67%
$ 209,648 $ 52,134
Feb 21, 2 AM $ 0.0₅303
+0.66%
$ 210,343 $ 53,055
Feb 21, 1 AM $ 0.0₅301
+0.00%
$ 208,954 $ 51,466
Feb 21, 12 AM $ 0.0₅301
+0.00%
$ 208,954 $ 51,242
Feb 20, 11 PM $ 0.0₅303
+0.66%
$ 210,343 $ 52,113
Feb 20, 10 PM $ 0.0₅302
+0.67%
$ 209,648 $ 52,786
Feb 20, 9 PM $ 0.0₅301
+0.33%
$ 208,954 $ 50,943
Feb 20, 8 PM $ 0.0₅302
-0.33%
$ 209,648 $ 51,285
Feb 20, 7 PM $ 0.0₅299
-1.32%
$ 207,566 $ 52,307
Feb 20, 6 PM $ 0.0₅299
-0.66%
$ 207,566 $ 52,760
Feb 20, 5 PM $ 0.0₅303
+0.66%
$ 210,343 $ 51,708
Feb 20, 4 PM $ 0.0₅301
+0.33%
$ 208,954 $ 52,492
Feb 20, 3 PM $ 0.0₅302
+1.00%
$ 209,648 $ 51,653
Feb 20, 2 PM $ 0.0₅301
-0.66%
$ 208,954 $ 51,772
Feb 20, 1 PM $ 0.0₅303
+1.00%
$ 210,343 $ 50,678
Feb 20, 12 PM $ 0.0₅3
-0.66%
$ 208,260 $ 51,335
Feb 20, 11 AM $ 0.0₅3
-0.33%
$ 208,260 $ 51,850
Feb 20, 10 AM $ 0.0₅299
-0.33%
$ 207,566 $ 50,977
Feb 20, 9 AM $ 0.0₅303
+0.66%
$ 210,343 $ 51,597
Feb 20, 8 AM $ 0.0₅301
+0.33%
$ 208,954 $ 50,975
Feb 20, 7 AM $ 0.0₅302
-0.33%
$ 209,648 $ 52,776
Feb 20, 6 AM $ 0.0₅302
+0.00%
$ 209,648 $ 52,122
Feb 20, 5 AM $ 0.0₅302
-0.33%
$ 209,648 $ 50,450
Feb 20, 4 AM $ 0.0₅299
-0.33%
$ 207,566 $ 51,388
Feb 20, 3 AM $ 0.0₅302
+0.67%
$ 209,648 $ 50,909
Feb 20, 2 AM $ 0.0₅301
+0.00%
$ 208,954 $ 52,366
Feb 20, 1 AM $ 0.0₅302
+0.33%
$ 209,648 $ 53,617