Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0₅306
+0.06%
$212,557 $53,060
Jun 16, 7 AM $0.0₅323
+12.79%
$224,183 $478
Jun 16, 6 AM $0.0₅296
-4.33%
$205,636 $472
Jun 16, 5 AM $0.0₅32
+0.00%
$222,074 $57,147
Jun 16, 4 AM $0.0₅32
+0.09%
$222,074 $57,576
Jun 16, 1 AM $0.0₅321
-0.05%
$223,020 $56,471
Jun 16, 12 AM $0.0₅305
+5.49%
$211,827 $56,204
Jun 15, 11 PM $0.0₅292
+1.02%
$202,874 $52,747
Jun 15, 10 PM $0.0₅298
-7.36%
$207,013 $54,853
Jun 15, 9 PM $0.0₅321
-0.48%
$223,066 $463
Jun 15, 8 PM $0.0₅323
+0.00%
$224,150 $466
Jun 15, 6 PM $0.0₅327
+0.01%
$227,314 $472
Jun 15, 5 PM $0.0₅327
+0.00%
$227,277 $472
Jun 15, 4 PM $0.0₅326
+0.03%
$226,206 $460
Jun 15, 3 PM $0.0₅325
+11.47%
$225,951 $52,181
Jun 15, 2 PM $0.0₅299
+2.98%
$207,566 $53,100
Jun 15, 1 PM $0.0₅299
+4.17%
$207,753 $51,703
Jun 15, 12 PM $0.0₅295
-1.33%
$204,935 $56,183
Jun 15, 11 AM $0.0₅294
-0.64%
$204,247 $53,996
Jun 15, 10 AM $0.0₅312
+6.19%
$216,727 $54,475
Jun 15, 9 AM $0.0₅299
+2.04%
$207,566 $54,035
Jun 15, 8 AM $0.0₅3
+3.45%
$208,263 $52,575
Jun 15, 7 AM $0.0₅29
-1.36%
$201,318 $51,574
Jun 15, 6 AM $0.0₅296
-2.29%
$205,526 $52,661
Jun 15, 5 AM $0.0₅303
+4.84%
$210,343 $54,124
Jun 15, 4 AM $0.0₅302
+1.68%
$209,648 $52,990
Jun 15, 3 AM $0.0₅304
+5.56%
$211,037 $51,393
Jun 15, 2 AM $0.0₅288
-4.32%
$199,930 $49,735
Jun 15, 1 AM $0.0₅292
-3.61%
$202,757 $51,534
Jun 15, 12 AM $0.0₅303
-0.33%
$210,344 $53,586
Jun 14, 11 PM $0.0₅303
+3.75%
$210,343 $51,034
Jun 14, 10 PM $0.0₅301
+3.41%
$208,953 $52,455
Jun 14, 9 PM $0.0₅288
-5.21%
$199,988 $53,759
Jun 14, 8 PM $0.0₅29
-5.33%
$201,095 $54,039
Jun 14, 7 PM $0.0₅296
-1.66%
$205,483 $53,961
Jun 14, 6 PM $0.0₅286
-4.67%
$198,541 $53,362
Jun 14, 5 PM $0.0₅297
-1.96%
$206,177 $55,775
Jun 14, 4 PM $0.0₅3
+0.00%
$208,237 $56,446
Jun 14, 3 PM $0.0₅294
-0.58%
$204,285 $57,088
Jun 14, 2 PM $0.0₅304
+3.39%
$211,037 $56,106
Jun 14, 1 PM $0.0₅304
+4.80%
$211,016 $56,687
Jun 14, 12 PM $0.0₅29
-3.96%
$201,349 $54,735
Jun 14, 11 AM $0.0₅301
+2.71%
$208,953 $55,949
Jun 14, 10 AM $0.0₅3
+4.17%
$208,263 $54,427
Jun 14, 9 AM $0.0₅297
+2.06%
$206,177 $53,320
Jun 14, 8 AM $0.0₅305
+3.04%
$211,731 $56,930
Jun 14, 7 AM $0.0₅296
-2.63%
$205,494 $56,240
Jun 14, 6 AM $0.0₅287
-1.03%
$199,252 $58,384
Jun 14, 5 AM $0.0₅288
-4.00%
$199,930 $55,126
Jun 14, 4 AM $0.0₅3
-3.33%
$208,260 $57,363