Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0₅289
-5.55%
$200,645 $59,032
Jun 14, 2 AM $0.0₅3
+1.01%
$208,270 $60,945
Jun 14, 1 AM $0.0₅297
+0.34%
$206,190 $59,305
Jun 14, 12 AM $0.0₅297
-4.10%
$206,189 $58,031
Jun 13, 11 PM $0.0₅306
+3.72%
$212,425 $59,869
Jun 13, 10 PM $0.0₅292
+0.00%
$202,724 $58,911
Jun 13, 9 PM $0.0₅299
+2.05%
$207,577 $58,449
Jun 13, 8 PM $0.0₅286
-0.69%
$198,562 $59,843
Jun 13, 7 PM $0.0₅293
-1.67%
$203,415 $59,795
Jun 13, 6 PM $0.0₅31
+8.32%
$215,084 $60,153
Jun 13, 5 PM $0.0₅295
+0.69%
$204,805 $60,421
Jun 13, 4 PM $0.0₅303
+2.71%
$210,343 $65,762
Jun 13, 3 PM $0.0₅305
+2.01%
$211,731 $63,968
Jun 13, 2 PM $0.0₅289
-3.34%
$200,624 $63,326
Jun 13, 1 PM $0.0₅305
-0.01%
$211,731 $66,354
Jun 13, 12 PM $0.0₅308
+1.26%
$213,747 $69,162
Jun 13, 11 AM $0.0₅299
+2.33%
$207,696 $69,787
Jun 13, 10 AM $0.0₅298
-1.25%
$207,019 $67,227
Jun 13, 9 AM $0.0₅306
+1.28%
$212,425 $69,709
Jun 13, 8 AM $0.0₅298
+1.32%
$207,038 $69,206
Jun 13, 7 AM $0.0₅293
-4.93%
$203,653 $66,854
Jun 13, 3 AM $0.0₅306
+0.00%
$212,277 $1,581
Jun 13, 2 AM $0.0₅306
-0.11%
$212,340 $1,581
Jun 13, 1 AM $0.0₅306
+0.25%
$212,575 $1,566
Jun 12, 9 PM $0.0₅305
+0.00%
$211,845 $1,562
Jun 12, 7 PM $0.0₅305
+0.39%
$212,076 $1,554
Jun 12, 5 PM $0.0₅307
+0.46%
$213,100 $1,556
Jun 12, 4 PM $0.0₅306
+0.55%
$212,322 $1,775
Jun 12, 2 PM $0.0₅294
+0.23%
$204,000 $1,255
Jun 12, 1 PM $0.0₅252
+2.11%
$174,944 $51,760
Jun 12, 12 PM $0.0₅252
+1.08%
$174,726 $51,194
Jun 12, 11 AM $0.0₅249
+0.40%
$172,856 $49,223
Jun 12, 10 AM $0.0₅234
-3.70%
$162,443 $50,485
Jun 12, 4 AM $0.0₅276
+0.00%
$191,632 $418
Jun 11, 11 PM $0.0₅276
+0.00%
$191,306 $417
Jun 11, 10 PM $0.0₅276
+0.00%
$191,410 $417
Jun 11, 8 PM $0.0₅279
+18.37%
$193,931 $47,976
Jun 11, 7 PM $0.0₅247
-1.28%
$171,467 $47,608
Jun 11, 6 PM $0.0₅249
-0.40%
$173,007 $50,390
Jun 11, 5 PM $0.0₅241
+0.02%
$167,512 $48,096
Jun 11, 4 PM $0.0₅247
+2.53%
$171,601 $48,153
Jun 11, 2 PM $0.0₅238
-5.56%
$165,220 $47,903
Jun 11, 1 PM $0.0₅267
+6.76%
$185,288 $49,738
Jun 11, 12 PM $0.0₅231
-14.45%
$160,376 $50,321
Jun 11, 6 AM $0.0₅269
-0.27%
$186,898 $46
Jun 11, 5 AM $0.0₅27
+0.00%
$187,404 $33
Jun 11, 3 AM $0.0₅266
+8.82%
$184,322 $53,729
Jun 11, 2 AM $0.0₅247
-0.80%
$171,467 $51,663
Jun 10, 8 PM $0.0₅265
+0.00%
$184,186 $51
Jun 10, 6 PM $0.0₅266
+8.70%
$184,891 $54,030