Kimbo Historical Data

KIMBO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅318
+3.25%
$ 220,756 $ 55,893
Apr 6, 10 PM $ 0.0₅306
+0.33%
$ 212,425 $ 53,171
Apr 6, 9 PM $ 0.0₅324
+3.51%
$ 224,921 $ 51,894
Apr 6, 8 PM $ 0.0₅311
-4.31%
$ 215,896 $ 53,293
Apr 6, 7 PM $ 0.0₅32
+5.26%
$ 222,144 $ 54,977
Apr 6, 6 PM $ 0.0₅312
+0.65%
$ 216,590 $ 50,341
Apr 6, 5 PM $ 0.0₅312
-2.80%
$ 216,590 $ 50,818
Apr 6, 4 PM $ 0.0₅319
+3.57%
$ 221,450 $ 51,768
Apr 6, 3 PM $ 0.0₅318
-0.31%
$ 220,756 $ 49,061
Apr 6, 2 PM $ 0.0₅316
+0.96%
$ 219,367 $ 49,827
Apr 6, 1 PM $ 0.0₅309
-2.22%
$ 214,508 $ 51,430
Apr 6, 12 PM $ 0.0₅314
+0.00%
$ 217,979 $ 51,940
Apr 6, 11 AM $ 0.0₅325
+3.83%
$ 225,615 $ 51,719
Apr 6, 10 AM $ 0.0₅326
+0.31%
$ 226,309 $ 51,138
Apr 6, 9 AM $ 0.0₅323
-0.62%
$ 224,227 $ 52,358
Apr 6, 8 AM $ 0.0₅324
+0.62%
$ 224,921 $ 49,015
Apr 6, 7 AM $ 0.0₅312
-2.19%
$ 216,590 $ 50,838
Apr 6, 6 AM $ 0.0₅324
-0.61%
$ 224,921 $ 49,747
Apr 6, 5 AM $ 0.0₅325
+4.84%
$ 225,615 $ 50,775
Apr 6, 4 AM $ 0.0₅323
+1.89%
$ 224,227 $ 47,002
Apr 6, 3 AM $ 0.0₅322
+2.55%
$ 223,532 $ 48,506
Apr 6, 2 AM $ 0.0₅309
-0.64%
$ 214,508 $ 48,141
Apr 6, 1 AM $ 0.0₅316
-2.77%
$ 219,367 $ 46,975
Apr 6, 12 AM $ 0.0₅323
+0.00%
$ 224,227 $ 47,238
Apr 5, 11 PM $ 0.0₅326
+3.49%
$ 226,309 $ 49,348
Apr 5, 10 PM $ 0.0₅304
-0.65%
$ 211,037 $ 48,596
Apr 5, 9 PM $ 0.0₅311
-4.01%
$ 215,896 $ 47,115
Apr 5, 8 PM $ 0.0₅321
+4.56%
$ 222,838 $ 50,131
Apr 5, 7 PM $ 0.0₅32
+3.56%
$ 222,144 $ 47,339
Apr 5, 6 PM $ 0.0₅31
-1.59%
$ 215,202 $ 47,486
Apr 5, 5 PM $ 0.0₅312
-1.89%
$ 216,590 $ 48,566
Apr 5, 4 PM $ 0.0₅314
-3.09%
$ 217,979 $ 50,569
Apr 5, 3 PM $ 0.0₅318
+2.91%
$ 220,756 $ 53,310
Apr 5, 2 PM $ 0.0₅308
-4.64%
$ 213,814 $ 51,628
Apr 5, 1 PM $ 0.0₅325
+2.20%
$ 225,615 $ 50,882
Apr 5, 12 PM $ 0.0₅324
+2.53%
$ 224,921 $ 51,489
Apr 5, 11 AM $ 0.0₅305
-5.57%
$ 211,731 $ 52,584
Apr 5, 10 AM $ 0.0₅31
+0.32%
$ 215,202 $ 52,650
Apr 5, 9 AM $ 0.0₅311
+0.00%
$ 215,896 $ 49,837
Apr 5, 8 AM $ 0.0₅305
-2.87%
$ 211,731 $ 50,787
Apr 5, 7 AM $ 0.0₅304
-0.65%
$ 211,037 $ 51,296
Apr 5, 6 AM $ 0.0₅326
+3.16%
$ 226,309 $ 50,516
Apr 5, 5 AM $ 0.0₅326
+2.84%
$ 226,309 $ 49,850
Apr 5, 4 AM $ 0.0₅32
+2.56%
$ 222,144 $ 50,757
Apr 5, 3 AM $ 0.0₅321
+5.25%
$ 222,838 $ 50,025
Apr 5, 2 AM $ 0.0₅314
+0.64%
$ 217,979 $ 49,421
Apr 5, 1 AM $ 0.0₅312
-0.64%
$ 216,590 $ 51,412
Apr 5, 12 AM $ 0.0₅32
-0.93%
$ 222,144 $ 50,177
Apr 4, 11 PM $ 0.0₅312
-2.80%
$ 216,590 $ 51,381
Apr 4, 10 PM $ 0.0₅32
-0.31%
$ 222,144 $ 51,411