Kimbo Historical Data

KIMBO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₅302
+0.33%
$ 209,648 $ 53,617
Feb 20, 12 AM $ 0.0₅302
+0.00%
$ 209,648 $ 54,191
Feb 19, 11 PM $ 0.0₅302
+0.00%
$ 209,648 $ 52,925
Feb 19, 10 PM $ 0.0₅299
+0.00%
$ 207,566 $ 52,147
Feb 19, 9 PM $ 0.0₅299
-0.99%
$ 207,566 $ 51,967
Feb 19, 7 PM $ 0.0₅32
+4.92%
$ 222,144 $ 54,368
Feb 19, 6 PM $ 0.0₅313
+3.30%
$ 217,285 $ 52,516
Feb 19, 5 PM $ 0.0₅319
+2.90%
$ 221,450 $ 54,783
Feb 19, 4 PM $ 0.0₅301
-0.66%
$ 208,954 $ 53,574
Feb 19, 3 PM $ 0.0₅31
+2.99%
$ 215,202 $ 52,262
Feb 19, 2 PM $ 0.0₅305
-2.56%
$ 211,731 $ 52,634
Feb 19, 1 PM $ 0.0₅302
-4.73%
$ 209,648 $ 52,153
Feb 19, 12 PM $ 0.0₅32
+2.89%
$ 222,144 $ 55,209
Feb 19, 11 AM $ 0.0₅312
+4.00%
$ 216,590 $ 55,008
Feb 19, 10 AM $ 0.0₅306
+0.33%
$ 212,425 $ 53,685
Feb 19, 9 AM $ 0.0₅31
-2.52%
$ 215,202 $ 54,178
Feb 19, 8 AM $ 0.0₅318
+3.58%
$ 220,756 $ 54,401
Feb 19, 7 AM $ 0.0₅317
+1.28%
$ 220,061 $ 52,588
Feb 19, 6 AM $ 0.0₅314
+2.61%
$ 217,979 $ 52,089
Feb 19, 5 AM $ 0.0₅319
+6.33%
$ 221,450 $ 51,164
Feb 19, 4 AM $ 0.0₅301
-1.95%
$ 208,954 $ 51,394
Feb 19, 3 AM $ 0.0₅309
-2.22%
$ 214,508 $ 50,527
Feb 19, 2 AM $ 0.0₅319
+6.33%
$ 221,450 $ 50,306
Feb 19, 1 AM $ 0.0₅306
-0.97%
$ 212,425 $ 48,535
Feb 19, 12 AM $ 0.0₅3
-0.99%
$ 208,260 $ 49,816
Feb 18, 11 PM $ 0.0₅317
-0.94%
$ 220,061 $ 51,056
Feb 18, 10 PM $ 0.0₅304
-0.33%
$ 211,037 $ 50,115
Feb 18, 9 PM $ 0.0₅302
+1.00%
$ 209,648 $ 51,754
Feb 18, 8 PM $ 0.0₅312
+3.65%
$ 216,590 $ 48,996
Feb 18, 7 PM $ 0.0₅307
+1.66%
$ 213,119 $ 48,976
Feb 18, 6 PM $ 0.0₅3
-3.85%
$ 208,260 $ 50,141
Feb 18, 5 PM $ 0.0₅312
-0.64%
$ 216,590 $ 49,920
Feb 18, 4 PM $ 0.0₅313
+1.29%
$ 217,285 $ 50,798
Feb 18, 3 PM $ 0.0₅314
+0.64%
$ 217,979 $ 52,939
Feb 18, 2 PM $ 0.0₅315
+1.61%
$ 218,673 $ 51,880
Feb 18, 1 PM $ 0.0₅317
+1.60%
$ 220,061 $ 50,310
Feb 18, 12 PM $ 0.0₅32
+6.31%
$ 222,144 $ 51,586
Feb 18, 11 AM $ 0.0₅314
+4.32%
$ 217,979 $ 48,660
Feb 18, 10 AM $ 0.0₅315
-1.25%
$ 218,673 $ 50,296
Feb 18, 9 AM $ 0.0₅316
+2.60%
$ 219,367 $ 49,970
Feb 18, 8 AM $ 0.0₅302
-3.21%
$ 209,648 $ 48,925
Feb 18, 7 AM $ 0.0₅304
+1.67%
$ 211,037 $ 49,520
Feb 18, 6 AM $ 0.0₅302
+0.67%
$ 209,648 $ 48,277
Feb 18, 5 AM $ 0.0₅3
-1.64%
$ 208,260 $ 48,318
Feb 18, 4 AM $ 0.0₅314
-1.26%
$ 217,979 $ 50,687
Feb 18, 3 AM $ 0.0₅315
-0.94%
$ 218,673 $ 48,620
Feb 18, 2 AM $ 0.0₅307
+1.66%
$ 213,119 $ 51,603
Feb 18, 1 AM $ 0.0₅317
+0.00%
$ 220,061 $ 51,272
Feb 18, 12 AM $ 0.0₅301
-0.99%
$ 208,954 $ 50,710
Feb 17, 11 PM $ 0.0₅32
+6.67%
$ 222,144 $ 49,281