Kimbo Historical Data

KIMBO Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0₅372
-1.85%
$258,242 $53,514
May 17, 4 PM $0.0₅379
+1.88%
$263,102 $53,513
May 17, 3 PM $0.0₅375
+1.35%
$260,325 $52,601
May 17, 2 PM $0.0₅381
+1.06%
$264,490 $53,057
May 17, 1 PM $0.0₅376
+0.80%
$261,019 $53,567
May 17, 12 PM $0.0₅381
+2.96%
$264,490 $52,803
May 17, 11 AM $0.0₅375
-1.31%
$260,343 $51,388
May 17, 10 AM $0.0₅373
-0.27%
$258,937 $54,168
May 17, 9 AM $0.0₅37
-4.74%
$256,854 $52,823
May 17, 8 AM $0.0₅384
+4.89%
$266,583 $53,451
May 17, 7 AM $0.0₅377
+2.99%
$261,747 $52,028
May 17, 6 AM $0.0₅38
+1.06%
$263,827 $51,696
May 17, 5 AM $0.0₅377
+0.27%
$261,755 $52,703
May 17, 4 AM $0.0₅368
-4.40%
$255,507 $52,216
May 17, 3 AM $0.0₅362
-3.71%
$251,358 $50,561
May 17, 2 AM $0.0₅376
-1.31%
$261,034 $52,055
May 17, 1 AM $0.0₅369
-3.66%
$256,160 $52,664
May 17, 12 AM $0.0₅375
-1.57%
$260,325 $52,345
May 16, 11 PM $0.0₅375
+3.02%
$260,325 $51,744
May 16, 10 PM $0.0₅364
-4.96%
$252,689 $49,769
May 16, 9 PM $0.0₅375
+2.98%
$260,325 $51,310
May 16, 8 PM $0.0₅377
-0.25%
$261,756 $48,157
May 16, 7 PM $0.0₅368
-0.03%
$255,466 $51,264
May 16, 6 PM $0.0₅372
-1.56%
$258,307 $50,813
May 16, 5 PM $0.0₅378
+0.52%
$262,408 $52,754
May 16, 4 PM $0.0₅379
+1.06%
$263,130 $51,738
May 16, 3 PM $0.0₅364
-2.91%
$252,778 $51,928
May 16, 2 PM $0.0₅368
+1.36%
$255,532 $51,674
May 16, 1 PM $0.0₅379
+2.15%
$263,131 $51,341
May 16, 12 PM $0.0₅384
+3.74%
$266,522 $50,167
May 16, 11 AM $0.0₅368
+0.57%
$255,519 $51,110
May 16, 10 AM $0.0₅381
+1.06%
$264,490 $51,700
May 16, 9 AM $0.0₅377
-2.64%
$261,713 $52,785
May 16, 8 AM $0.0₅384
+0.26%
$266,562 $52,473
May 16, 7 AM $0.0₅384
+2.11%
$266,570 $55,370
May 16, 6 AM $0.0₅371
+1.39%
$257,606 $54,362
May 16, 5 AM $0.0₅362
-1.09%
$251,300 $53,886
May 16, 4 AM $0.0₅384
+1.86%
$266,573 $54,856
May 16, 3 AM $0.0₅379
+2.99%
$263,102 $55,750
May 16, 2 AM $0.0₅383
+5.51%
$265,879 $54,780
May 16, 1 AM $0.0₅371
+0.49%
$257,548 $54,496
May 16, 12 AM $0.0₅375
+2.44%
$260,423 $55,860
May 15, 11 PM $0.0₅366
-4.38%
$254,228 $55,979
May 15, 10 PM $0.0₅383
+5.16%
$265,879 $57,063
May 15, 9 PM $0.0₅373
+0.80%
$259,030 $56,505
May 15, 8 PM $0.0₅384
-3.09%
$266,614 $57,910
May 15, 7 PM $0.0₅378
+2.72%
$262,408 $55,772
May 15, 6 PM $0.0₅371
-2.62%
$257,548 $53,783
May 15, 5 PM $0.0₅363
-5.24%
$251,995 $52,773
May 15, 4 PM $0.0₅374
-2.08%
$259,740 $56,291