Kimbo Historical Data

KIMBO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅32
+6.67%
$ 222,144 $ 49,281
Feb 17, 10 PM $ 0.0₅302
-0.66%
$ 209,648 $ 50,539
Feb 17, 9 PM $ 0.0₅307
+0.33%
$ 213,119 $ 50,022
Feb 17, 8 PM $ 0.0₅311
+2.64%
$ 215,896 $ 51,262
Feb 17, 7 PM $ 0.0₅312
-2.50%
$ 216,590 $ 50,393
Feb 17, 6 PM $ 0.0₅306
-2.55%
$ 212,425 $ 50,820
Feb 17, 5 PM $ 0.0₅3
-0.33%
$ 208,260 $ 50,616
Feb 17, 4 PM $ 0.0₅316
+0.32%
$ 219,367 $ 50,850
Feb 17, 3 PM $ 0.0₅306
+0.99%
$ 212,425 $ 50,336
Feb 17, 2 PM $ 0.0₅311
-1.58%
$ 215,896 $ 50,752
Feb 17, 1 PM $ 0.0₅305
+1.33%
$ 211,731 $ 53,424
Feb 17, 12 PM $ 0.0₅303
-5.31%
$ 210,343 $ 51,260
Feb 17, 11 AM $ 0.0₅317
+2.59%
$ 220,061 $ 53,208
Feb 17, 10 AM $ 0.0₅316
+4.98%
$ 219,367 $ 52,789
Feb 17, 9 AM $ 0.0₅31
-2.21%
$ 215,202 $ 53,485
Feb 17, 8 AM $ 0.0₅314
-0.63%
$ 217,979 $ 54,410
Feb 17, 7 AM $ 0.0₅313
+1.62%
$ 217,285 $ 53,815
Feb 17, 6 AM $ 0.0₅315
+4.30%
$ 218,673 $ 53,464
Feb 17, 5 AM $ 0.0₅314
+0.32%
$ 217,979 $ 54,180
Feb 17, 4 AM $ 0.0₅306
-1.92%
$ 212,425 $ 54,916
Feb 17, 3 AM $ 0.0₅319
+5.28%
$ 221,450 $ 51,891
Feb 17, 2 AM $ 0.0₅301
-3.22%
$ 208,954 $ 52,130
Feb 17, 1 AM $ 0.0₅317
+5.32%
$ 220,061 $ 52,179
Feb 17, 12 AM $ 0.0₅299
-4.17%
$ 207,566 $ 52,517
Feb 16, 11 PM $ 0.0₅32
+3.23%
$ 222,144 $ 53,516
Feb 16, 10 PM $ 0.0₅305
+0.00%
$ 211,731 $ 54,790
Feb 16, 9 PM $ 0.0₅318
+2.25%
$ 220,756 $ 53,019
Feb 16, 8 PM $ 0.0₅314
+3.29%
$ 217,979 $ 54,414
Feb 16, 7 PM $ 0.0₅299
-0.33%
$ 207,566 $ 53,025
Feb 16, 6 PM $ 0.0₅31
+1.64%
$ 215,202 $ 54,411
Feb 16, 5 PM $ 0.0₅311
+1.97%
$ 215,896 $ 53,792
Feb 16, 4 PM $ 0.0₅305
-3.17%
$ 211,731 $ 54,115
Feb 16, 3 PM $ 0.0₅313
+0.32%
$ 217,285 $ 55,073
Feb 16, 2 PM $ 0.0₅304
-5.00%
$ 211,037 $ 54,479
Feb 16, 1 PM $ 0.0₅313
-1.88%
$ 217,285 $ 56,171
Feb 16, 12 PM $ 0.0₅318
-0.62%
$ 220,756 $ 56,259
Feb 16, 11 AM $ 0.0₅32
+3.90%
$ 222,144 $ 56,309
Feb 16, 10 AM $ 0.0₅299
-2.61%
$ 207,566 $ 54,367
Feb 16, 9 AM $ 0.0₅309
+3.00%
$ 214,508 $ 53,696
Feb 16, 8 AM $ 0.0₅302
-3.51%
$ 209,648 $ 55,198
Feb 16, 7 AM $ 0.0₅312
-0.64%
$ 216,590 $ 53,789
Feb 16, 6 AM $ 0.0₅307
-0.97%
$ 213,119 $ 52,801
Feb 16, 5 AM $ 0.0₅307
-3.76%
$ 213,119 $ 50,287
Feb 16, 4 AM $ 0.0₅315
+2.61%
$ 218,673 $ 51,051
Feb 16, 3 AM $ 0.0₅317
+3.93%
$ 220,061 $ 52,306
Feb 16, 2 AM $ 0.0₅304
-4.70%
$ 211,037 $ 55,351
Feb 16, 1 AM $ 0.0₅316
+0.00%
$ 219,367 $ 54,148
Feb 16, 12 AM $ 0.0₅314
+0.96%
$ 217,979 $ 53,792
Feb 15, 11 PM $ 0.0₅314
+0.00%
$ 217,979 $ 53,005
Feb 15, 10 PM $ 0.0₅318
+1.92%
$ 220,756 $ 53,841