Kimbo Historical Data

KIMBO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₅32
-0.31%
$ 222,144 $ 51,411
Apr 4, 9 PM $ 0.0₅312
+2.63%
$ 216,590 $ 50,721
Apr 4, 8 PM $ 0.0₅318
-1.24%
$ 220,756 $ 50,307
Apr 4, 7 PM $ 0.0₅325
+3.17%
$ 225,615 $ 52,975
Apr 4, 6 PM $ 0.0₅322
+1.26%
$ 223,532 $ 52,479
Apr 4, 5 PM $ 0.0₅321
-0.31%
$ 222,838 $ 52,371
Apr 4, 4 PM $ 0.0₅305
-0.65%
$ 211,731 $ 52,126
Apr 4, 3 PM $ 0.0₅31
-4.32%
$ 215,202 $ 49,421
Apr 4, 2 PM $ 0.0₅316
-0.63%
$ 219,367 $ 52,545
Apr 4, 1 PM $ 0.0₅307
-3.76%
$ 213,119 $ 51,198
Apr 4, 12 PM $ 0.0₅319
+0.00%
$ 221,450 $ 51,304
Apr 4, 11 AM $ 0.0₅312
-1.58%
$ 216,590 $ 51,928
Apr 4, 10 AM $ 0.0₅31
-3.43%
$ 215,202 $ 51,878
Apr 4, 9 AM $ 0.0₅314
+0.64%
$ 217,979 $ 52,666
Apr 4, 8 AM $ 0.0₅32
-0.62%
$ 222,144 $ 51,718
Apr 4, 7 AM $ 0.0₅313
-3.10%
$ 217,285 $ 52,396
Apr 4, 6 AM $ 0.0₅304
-2.88%
$ 211,037 $ 53,116
Apr 4, 5 AM $ 0.0₅326
+2.52%
$ 226,309 $ 51,600
Apr 4, 4 AM $ 0.0₅311
-4.31%
$ 215,896 $ 52,277
Apr 4, 3 AM $ 0.0₅325
+3.83%
$ 225,615 $ 54,143
Apr 4, 2 AM $ 0.0₅304
-0.65%
$ 211,037 $ 51,658
Apr 4, 1 AM $ 0.0₅305
-1.29%
$ 211,731 $ 50,496
Apr 4, 12 AM $ 0.0₅319
-0.31%
$ 221,450 $ 50,764
Apr 3, 11 PM $ 0.0₅313
-0.95%
$ 217,285 $ 52,276
Apr 3, 10 PM $ 0.0₅304
-6.17%
$ 211,037 $ 49,453
Apr 3, 9 PM $ 0.0₅315
+0.32%
$ 218,673 $ 52,579
Apr 3, 8 PM $ 0.0₅325
+0.93%
$ 225,615 $ 52,140
Apr 3, 7 PM $ 0.0₅324
+0.93%
$ 224,921 $ 52,708
Apr 3, 6 PM $ 0.0₅315
-2.78%
$ 218,673 $ 52,228
Apr 3, 5 PM $ 0.0₅306
-4.08%
$ 212,425 $ 52,213
Apr 3, 4 PM $ 0.0₅319
+2.24%
$ 221,450 $ 51,326
Apr 3, 3 PM $ 0.0₅325
+3.83%
$ 225,615 $ 51,224
Apr 3, 2 PM $ 0.0₅313
-3.69%
$ 217,285 $ 50,688
Apr 3, 1 PM $ 0.0₅315
-1.56%
$ 218,673 $ 54,259
Apr 3, 12 PM $ 0.0₅311
-3.12%
$ 215,896 $ 54,072
Apr 3, 11 AM $ 0.0₅326
+0.62%
$ 226,309 $ 53,598
Apr 3, 10 AM $ 0.0₅321
+1.58%
$ 222,838 $ 53,351
Apr 3, 9 AM $ 0.0₅313
+1.95%
$ 217,285 $ 53,493
Apr 3, 8 AM $ 0.0₅324
+3.51%
$ 224,921 $ 51,604
Apr 3, 7 AM $ 0.0₅306
-3.77%
$ 212,425 $ 53,095
Apr 3, 6 AM $ 0.0₅306
+0.66%
$ 212,425 $ 54,057
Apr 3, 5 AM $ 0.0₅304
-1.62%
$ 211,037 $ 55,867
Apr 3, 4 AM $ 0.0₅314
+2.28%
$ 217,979 $ 53,623
Apr 3, 3 AM $ 0.0₅315
+2.61%
$ 218,673 $ 53,743
Apr 3, 2 AM $ 0.0₅304
-0.33%
$ 211,037 $ 55,843
Apr 3, 1 AM $ 0.0₅312
-2.50%
$ 216,590 $ 54,329
Apr 3, 12 AM $ 0.0₅311
+0.97%
$ 215,896 $ 57,655
Apr 2, 11 PM $ 0.0₅316
-0.32%
$ 219,367 $ 56,025
Apr 2, 10 PM $ 0.0₅323
+5.21%
$ 224,227 $ 57,095
Apr 2, 9 PM $ 0.0₅323
-0.31%
$ 224,227 $ 56,137