Kimbo Historical Data

KIMBO Page 34
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0₅374
-2.08%
$259,740 $56,291
May 15, 3 PM $0.0₅372
-2.85%
$258,367 $55,914
May 15, 2 PM $0.0₅401
+0.00%
$278,256 $440
May 15, 11 AM $0.0₅405
+6.48%
$281,023 $56,556
May 15, 10 AM $0.0₅384
+3.20%
$266,681 $57,160
May 15, 9 AM $0.0₅372
-0.19%
$258,433 $55,126
May 15, 8 AM $0.0₅368
-0.54%
$255,466 $53,846
May 15, 7 AM $0.0₅384
+1.05%
$266,573 $52,610
May 15, 1 AM $0.0₅413
+0.00%
$286,604 $375
May 15, 12 AM $0.0₅414
+0.00%
$287,665 $374
May 14, 11 PM $0.0₅414
+0.16%
$287,666 $245
May 14, 7 PM $0.0₅416
+0.62%
$288,765 $241
May 14, 6 PM $0.0₅413
-0.20%
$287,028 $236
May 14, 5 PM $0.0₅415
+11.20%
$288,091 $234
May 14, 4 PM $0.0₅373
-2.08%
$259,053 $52,110
May 14, 3 PM $0.0₅371
-0.23%
$257,647 $53,933
May 14, 2 PM $0.0₅374
+2.46%
$259,658 $53,199
May 14, 1 PM $0.0₅374
-1.57%
$259,658 $52,182
May 14, 12 PM $0.0₅372
+1.62%
$258,242 $54,975
May 14, 11 AM $0.0₅365
-4.93%
$253,427 $52,203
May 14, 10 AM $0.0₅382
-0.52%
$265,184 $54,152
May 14, 9 AM $0.0₅376
+0.53%
$261,019 $54,133
May 14, 8 AM $0.0₅374
-2.60%
$259,631 $53,549
May 14, 7 AM $0.0₅379
+3.55%
$263,102 $55,183
May 14, 6 AM $0.0₅384
+1.31%
$266,573 $53,170
May 14, 5 AM $0.0₅362
-3.70%
$251,351 $54,737
May 14, 4 AM $0.0₅372
+2.20%
$258,242 $55,028
May 14, 3 AM $0.0₅379
+3.55%
$263,102 $53,745
May 14, 2 AM $0.0₅371
-2.11%
$257,548 $54,295
May 14, 1 AM $0.0₅369
-2.65%
$256,160 $56,126
May 14, 12 AM $0.0₅369
-3.40%
$256,205 $56,177
May 13, 11 PM $0.0₅373
-2.86%
$258,973 $55,091
May 13, 10 PM $0.0₅402
+0.00%
$279,374 $101
May 13, 7 PM $0.0₅411
+0.00%
$285,235 $57,036
May 13, 6 PM $0.0₅401
+0.00%
$278,318 $58,314
May 13, 5 PM $0.0₅401
+0.00%
$278,318 $58,506
May 13, 4 PM $0.0₅401
+0.00%
$278,438 $167
May 13, 2 PM $0.0₅409
+0.00%
$284,116 $167
May 13, 1 PM $0.0₅408
-1.03%
$282,916 $167
May 13, 12 PM $0.0₅413
-0.63%
$286,525 $168
May 13, 11 AM $0.0₅415
-0.78%
$288,351 $158
May 13, 10 AM $0.0₅416
+0.00%
$288,481 $711
May 13, 9 AM $0.0₅416
+0.48%
$288,459 $705
May 13, 5 AM $0.0₅415
+0.33%
$288,043 $706
May 13, 3 AM $0.0₅413
+0.55%
$286,826 $701
May 13, 2 AM $0.0₅408
+0.00%
$283,359 $697
May 13, 12 AM $0.0₅408
+6.96%
$283,278 $55,252
May 12, 11 PM $0.0₅383
+2.08%
$266,217 $55,490
May 12, 10 PM $0.0₅371
-1.59%
$257,548 $52,897
May 12, 9 PM $0.0₅377
+4.14%
$261,713 $52,602