Kimbo Historical Data

KIMBO Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.0₅374
+2.52%
$259,631 $50,969
May 12, 7 PM $0.0₅368
+0.00%
$255,295 $50,929
May 12, 6 PM $0.0₅367
-3.59%
$254,617 $50,866
May 12, 5 PM $0.0₅37
-3.58%
$256,617 $52,165
May 12, 4 PM $0.0₅382
+4.56%
$265,461 $53,015
May 12, 3 PM $0.0₅363
-2.68%
$251,995 $51,519
May 12, 2 PM $0.0₅371
+0.33%
$257,548 $52,144
May 12, 1 PM $0.0₅379
-1.02%
$262,807 $51,204
May 12, 12 PM $0.0₅375
+0.79%
$260,095 $52,773
May 12, 11 AM $0.0₅378
+0.16%
$262,126 $52,026
May 12, 10 AM $0.0₅377
+0.98%
$261,713 $53,126
May 12, 9 AM $0.0₅368
-4.12%
$255,755 $55,725
May 12, 8 AM $0.0₅377
+0.35%
$261,927 $54,301
May 12, 2 AM $0.0₅41
+0.00%
$284,351 $529
May 12, 1 AM $0.0₅414
+0.00%
$287,297 $423
May 11, 11 PM $0.0₅414
+0.85%
$287,297 $191
May 11, 10 PM $0.0₅412
+0.34%
$285,696 $185
May 11, 8 PM $0.0₅41
+0.02%
$284,618 $224
May 11, 7 PM $0.0₅41
-0.15%
$284,443 $209
May 11, 6 PM $0.0₅411
+0.31%
$285,496 $232
May 11, 5 PM $0.0₅409
-0.71%
$284,087 $637
May 11, 4 PM $0.0₅412
+1.04%
$286,249 $937
May 11, 3 PM $0.0₅408
+6.28%
$283,326 $922
May 11, 2 PM $0.0₅363
-2.16%
$251,995 $57,767
May 11, 1 PM $0.0₅369
-0.54%
$256,160 $54,754
May 11, 12 PM $0.0₅37
-0.53%
$256,624 $54,767
May 11, 11 AM $0.0₅381
+2.10%
$264,812 $54,177
May 11, 10 AM $0.0₅378
-0.38%
$262,100 $54,147
May 11, 9 AM $0.0₅37
+1.37%
$256,854 $52,300
May 11, 8 AM $0.0₅365
-1.62%
$253,383 $50,924
May 11, 1 AM $0.0₅417
+0.00%
$289,135 $1,204
May 11, 12 AM $0.0₅425
+0.00%
$294,963 $1,204
May 10, 11 PM $0.0₅425
+16.37%
$294,963 $52,050
May 10, 10 PM $0.0₅378
+2.11%
$262,262 $52,261
May 10, 9 PM $0.0₅368
-4.35%
$255,466 $53,882
May 10, 8 PM $0.0₅366
-11.17%
$254,196 $54,242
May 10, 7 PM $0.0₅422
+0.59%
$292,609 $1,192
May 10, 6 PM $0.0₅419
+2.11%
$290,925 $1,154
May 10, 5 PM $0.0₅407
+6.94%
$282,382 $717
May 10, 4 PM $0.0₅368
-2.96%
$255,155 $53,345
May 10, 3 PM $0.0₅364
+0.28%
$252,992 $54,341
May 10, 2 PM $0.0₅377
+0.54%
$261,590 $54,166
May 10, 1 PM $0.0₅384
+1.27%
$266,841 $54,376
May 10, 12 PM $0.0₅38
+1.54%
$263,487 $55,302
May 10, 11 AM $0.0₅384
-2.50%
$266,815 $54,767
May 10, 10 AM $0.0₅394
+4.41%
$273,648 $56,805
May 10, 9 AM $0.0₅382
+3.88%
$265,454 $57,960
May 10, 8 AM $0.0₅377
+2.12%
$261,578 $57,210
May 10, 7 AM $0.0₅369
+1.65%
$256,160 $58,227
May 10, 6 AM $0.0₅363
-3.20%
$251,995 $56,230