Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.0₅251
+6.79%
$174,262 $57,044
Jun 7, 7 AM $0.0₅245
-0.40%
$170,094 $55,594
Jun 7, 6 AM $0.0₅251
+5.91%
$174,244 $53,376
Jun 7, 5 AM $0.0₅237
-3.27%
$164,525 $51,814
Jun 7, 4 AM $0.0₅249
+6.41%
$172,856 $51,801
Jun 7, 3 AM $0.0₅244
-0.41%
$169,387 $49,894
Jun 7, 2 AM $0.0₅246
+4.61%
$170,773 $52,912
Jun 7, 1 AM $0.0₅248
+2.23%
$172,087 $49,570
Jun 7, 12 AM $0.0₅235
-1.67%
$163,137 $48,736
Jun 6, 11 PM $0.0₅237
-1.66%
$164,525 $50,352
Jun 6, 10 PM $0.0₅249
-0.80%
$172,856 $49,282
Jun 6, 9 PM $0.0₅245
+0.04%
$170,079 $53,177
Jun 6, 8 PM $0.0₅24
-2.84%
$166,605 $51,259
Jun 6, 7 PM $0.0₅245
-0.75%
$170,079 $52,248
Jun 6, 6 PM $0.0₅242
+2.07%
$167,967 $52,086
Jun 6, 5 PM $0.0₅24
-0.45%
$166,557 $50,511
Jun 6, 4 PM $0.0₅241
+2.99%
$167,302 $49,837
Jun 6, 3 PM $0.0₅246
-0.81%
$170,773 $47,302
Jun 6, 2 PM $0.0₅237
-2.07%
$164,525 $49,743
Jun 6, 1 PM $0.0₅234
-4.10%
$162,443 $49,994
Jun 6, 12 PM $0.0₅248
-0.40%
$172,162 $50,034
Jun 6, 11 AM $0.0₅236
+0.30%
$163,831 $50,901
Jun 6, 10 AM $0.0₅245
-2.33%
$170,078 $48,226
Jun 6, 9 AM $0.0₅25
+0.75%
$173,452 $51,484
Jun 6, 8 AM $0.0₅236
-0.84%
$163,831 $50,622
Jun 6, 7 AM $0.0₅244
+5.05%
$169,385 $49,099
Jun 6, 6 AM $0.0₅241
+4.51%
$167,300 $48,221
Jun 6, 5 AM $0.0₅231
-8.30%
$160,085 $52,887
Jun 6, 4 AM $0.0₅241
-2.46%
$167,116 $54,702
Jun 6, 3 AM $0.0₅252
+1.48%
$174,709 $55,012
Jun 6, 2 AM $0.0₅259
+0.78%
$179,798 $54,729
Jun 6, 1 AM $0.0₅244
-2.38%
$169,364 $51,983
Jun 6, 12 AM $0.0₅24
-4.16%
$166,906 $53,006
Jun 5, 11 PM $0.0₅253
+1.16%
$175,538 $55,276
Jun 5, 10 PM $0.0₅252
-0.01%
$174,897 $52,968
Jun 5, 9 PM $0.0₅261
+5.63%
$181,113 $52,172
Jun 5, 8 PM $0.0₅256
+2.88%
$177,715 $54,914
Jun 5, 7 PM $0.0₅257
+1.53%
$178,222 $55,240
Jun 5, 6 PM $0.0₅253
-5.91%
$175,531 $54,405
Jun 5, 5 PM $0.0₅256
-2.61%
$177,648 $54,194
Jun 5, 4 PM $0.0₅263
+2.31%
$182,407 $55,901
Jun 5, 3 PM $0.0₅265
-0.02%
$183,783 $57,517
Jun 5, 2 PM $0.0₅27
+6.60%
$187,226 $57,853
Jun 5, 1 PM $0.0₅253
-2.27%
$175,633 $54,560
Jun 5, 12 PM $0.0₅266
-2.26%
$184,517 $54,929
Jun 5, 11 AM $0.0₅262
-5.73%
$181,871 $57,742
Jun 5, 10 AM $0.0₅271
-2.86%
$188,089 $54,970
Jun 5, 9 AM $0.0₅275
+2.22%
$190,866 $57,470
Jun 5, 8 AM $0.0₅273
+1.11%
$189,485 $55,636
Jun 5, 7 AM $0.0₅264
+0.77%
$183,274 $53,435