Kimbo Historical Data

KIMBO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅323
-0.31%
$ 224,227 $ 56,137
Apr 2, 8 PM $ 0.0₅325
+3.83%
$ 225,615 $ 58,311
Apr 2, 7 PM $ 0.0₅319
-0.31%
$ 221,450 $ 56,819
Apr 2, 6 PM $ 0.0₅307
-3.46%
$ 213,119 $ 57,959
Apr 2, 5 PM $ 0.0₅31
-4.32%
$ 215,202 $ 58,221
Apr 2, 4 PM $ 0.0₅323
+0.62%
$ 224,227 $ 59,617
Apr 2, 3 PM $ 0.0₅31
-1.59%
$ 215,202 $ 58,792
Apr 2, 2 PM $ 0.0₅326
+5.50%
$ 226,309 $ 57,356
Apr 2, 1 PM $ 0.0₅317
+3.26%
$ 220,061 $ 55,453
Apr 2, 12 PM $ 0.0₅305
-4.09%
$ 211,731 $ 56,149
Apr 2, 11 AM $ 0.0₅313
-2.80%
$ 217,285 $ 55,760
Apr 2, 10 AM $ 0.0₅308
-0.32%
$ 213,814 $ 56,935
Apr 2, 9 AM $ 0.0₅309
-5.21%
$ 214,508 $ 54,609
Apr 2, 8 AM $ 0.0₅313
-3.99%
$ 217,285 $ 58,156
Apr 2, 7 AM $ 0.0₅319
+1.59%
$ 221,450 $ 56,766
Apr 2, 6 AM $ 0.0₅32
-1.54%
$ 222,144 $ 54,512
Apr 2, 5 AM $ 0.0₅325
+0.62%
$ 225,615 $ 53,207
Apr 2, 4 AM $ 0.0₅311
-2.20%
$ 215,896 $ 54,760
Apr 2, 3 AM $ 0.0₅326
+6.19%
$ 226,309 $ 53,234
Apr 2, 2 AM $ 0.0₅312
-1.58%
$ 216,590 $ 51,926
Apr 2, 1 AM $ 0.0₅312
-1.58%
$ 216,590 $ 52,624
Apr 2, 12 AM $ 0.0₅314
-1.26%
$ 217,979 $ 53,282
Apr 1, 11 PM $ 0.0₅326
+0.31%
$ 226,309 $ 55,123
Apr 1, 10 PM $ 0.0₅323
+2.54%
$ 224,227 $ 55,358
Apr 1, 9 PM $ 0.0₅312
-2.80%
$ 216,590 $ 54,023
Apr 1, 8 PM $ 0.0₅307
-0.97%
$ 213,119 $ 55,033
Apr 1, 7 PM $ 0.0₅319
+0.31%
$ 221,450 $ 52,076
Apr 1, 6 PM $ 0.0₅306
-4.08%
$ 212,425 $ 53,125
Apr 1, 5 PM $ 0.0₅326
+1.24%
$ 226,309 $ 51,963
Apr 1, 4 PM $ 0.0₅324
+6.58%
$ 224,921 $ 52,450
Apr 1, 3 PM $ 0.0₅307
-3.15%
$ 213,119 $ 48,926
Apr 1, 2 PM $ 0.0₅307
-4.06%
$ 213,119 $ 50,747
Apr 1, 1 PM $ 0.0₅304
-4.10%
$ 211,037 $ 50,609
Apr 1, 12 PM $ 0.0₅318
-2.45%
$ 220,756 $ 49,718
Apr 1, 11 AM $ 0.0₅316
+2.60%
$ 219,367 $ 51,553
Apr 1, 10 AM $ 0.0₅307
-0.65%
$ 213,119 $ 48,126
Apr 1, 9 AM $ 0.0₅324
+3.18%
$ 224,921 $ 49,825
Apr 1, 8 AM $ 0.0₅326
+4.49%
$ 226,309 $ 49,293
Apr 1, 7 AM $ 0.0₅309
-3.44%
$ 214,508 $ 49,846
Apr 1, 6 AM $ 0.0₅325
+0.93%
$ 225,615 $ 50,323
Apr 1, 5 AM $ 0.0₅324
+1.57%
$ 224,921 $ 49,355
Apr 1, 4 AM $ 0.0₅319
+0.63%
$ 221,450 $ 52,003
Apr 1, 3 AM $ 0.0₅308
+0.33%
$ 213,814 $ 51,901
Apr 1, 2 AM $ 0.0₅314
+0.32%
$ 217,979 $ 49,612
Apr 1, 1 AM $ 0.0₅308
-2.84%
$ 213,814 $ 49,908
Apr 1, 12 AM $ 0.0₅311
-1.58%
$ 215,896 $ 50,795
Mar 31, 11 PM $ 0.0₅32
+3.56%
$ 222,144 $ 49,942
Mar 31, 10 PM $ 0.0₅32
-1.84%
$ 222,144 $ 49,028
Mar 31, 9 PM $ 0.0₅314
-3.38%
$ 217,979 $ 51,932
Mar 31, 8 PM $ 0.0₅309
-4.92%
$ 214,508 $ 51,937