Kimbo Historical Data

KIMBO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅328
+4.13%
$ 227,698 $ 52,555
Feb 13, 8 PM $ 0.0₅331
+4.09%
$ 229,780 $ 52,122
Feb 13, 7 PM $ 0.0₅325
+1.56%
$ 225,615 $ 52,160
Feb 13, 6 PM $ 0.0₅327
+0.31%
$ 227,003 $ 53,058
Feb 13, 5 PM $ 0.0₅32
+2.89%
$ 222,144 $ 54,482
Feb 13, 4 PM $ 0.0₅31
-5.49%
$ 215,202 $ 51,390
Feb 13, 3 PM $ 0.0₅326
+4.49%
$ 226,309 $ 54,478
Feb 13, 2 PM $ 0.0₅311
-5.18%
$ 215,896 $ 51,058
Feb 13, 1 PM $ 0.0₅327
-1.21%
$ 227,003 $ 53,821
Feb 13, 12 PM $ 0.0₅313
-0.63%
$ 217,285 $ 52,504
Feb 13, 11 AM $ 0.0₅311
-4.31%
$ 215,896 $ 52,735
Feb 13, 10 AM $ 0.0₅33
+0.30%
$ 229,086 $ 53,057
Feb 13, 9 AM $ 0.0₅331
+6.43%
$ 229,780 $ 54,077
Feb 13, 8 AM $ 0.0₅319
-2.45%
$ 221,450 $ 52,261
Feb 13, 7 AM $ 0.0₅313
+0.64%
$ 217,285 $ 55,406
Feb 13, 6 AM $ 0.0₅319
-1.54%
$ 221,450 $ 53,854
Feb 13, 5 AM $ 0.0₅31
-3.73%
$ 215,202 $ 52,337
Feb 13, 4 AM $ 0.0₅314
-2.48%
$ 217,979 $ 54,599
Feb 13, 3 AM $ 0.0₅313
-0.32%
$ 217,285 $ 54,563
Feb 13, 2 AM $ 0.0₅32
-2.74%
$ 222,144 $ 56,125
Feb 13, 1 AM $ 0.0₅328
+3.80%
$ 227,698 $ 57,454
Feb 13, 12 AM $ 0.0₅324
+3.51%
$ 224,921 $ 58,083
Feb 12, 11 PM $ 0.0₅324
-0.92%
$ 224,921 $ 55,055
Feb 12, 10 PM $ 0.0₅329
-0.60%
$ 228,392 $ 56,536
Feb 12, 9 PM $ 0.0₅325
+3.17%
$ 225,615 $ 56,844
Feb 12, 8 PM $ 0.0₅31
+2.99%
$ 215,202 $ 54,636
Feb 12, 7 PM $ 0.0₅295
+0.34%
$ 204,789 $ 51,799
Feb 12, 6 PM $ 0.0₅296
+1.02%
$ 205,483 $ 51,502
Feb 12, 5 PM $ 0.0₅306
+3.03%
$ 212,425 $ 51,773
Feb 12, 4 PM $ 0.0₅313
+1.95%
$ 217,285 $ 52,546
Feb 12, 3 PM $ 0.0₅304
+0.66%
$ 211,037 $ 54,769
Feb 12, 2 PM $ 0.0₅317
+0.63%
$ 220,061 $ 53,588
Feb 12, 1 PM $ 0.0₅333
+11.03%
$ 231,234 $ 53,885
Feb 12, 12 PM $ 0.0₅312
+0.00%
$ 216,591 $ 55,028
Feb 12, 11 AM $ 0.0₅332
+0.00%
$ 230,429 $ 52,478
Feb 12, 7 AM $ 0.0₅336
+0.00%
$ 233,141 $ 50,326
Feb 12, 6 AM $ 0.0₅298
+0.00%
$ 206,872 $ 52,029
Feb 12, 5 AM $ 0.0₅311
+2.98%
$ 215,896 $ 51,220
Feb 12, 4 AM $ 0.0₅315
+3.96%
$ 218,673 $ 52,566
Feb 12, 3 AM $ 0.0₅313
+1.29%
$ 217,285 $ 51,543
Feb 12, 2 AM $ 0.0₅303
-4.42%
$ 210,343 $ 51,836
Feb 12, 1 AM $ 0.0₅317
+2.26%
$ 220,061 $ 51,957
Feb 12, 12 AM $ 0.0₅31
+0.98%
$ 215,202 $ 52,645
Feb 11, 11 PM $ 0.0₅315
+6.78%
$ 218,673 $ 52,820
Feb 11, 10 PM $ 0.0₅296
-5.43%
$ 205,483 $ 50,474
Feb 11, 9 PM $ 0.0₅309
-0.64%
$ 214,508 $ 50,583
Feb 11, 8 PM $ 0.0₅311
+0.32%
$ 215,896 $ 52,481
Feb 11, 7 PM $ 0.0₅298
-0.33%
$ 206,872 $ 53,449
Feb 11, 6 PM $ 0.0₅303
-3.19%
$ 210,343 $ 52,685
Feb 11, 5 PM $ 0.0₅296
-3.90%
$ 205,483 $ 51,059