Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.0₅272
+3.02%
$188,822 $52,606
Jun 5, 5 AM $0.0₅281
+0.33%
$195,027 $51,950
Jun 5, 4 AM $0.0₅28
+1.08%
$194,376 $52,438
Jun 5, 3 AM $0.0₅28
+4.87%
$194,376 $51,022
Jun 5, 2 AM $0.0₅273
-0.73%
$189,517 $52,516
Jun 5, 1 AM $0.0₅273
-2.50%
$189,517 $54,705
Jun 5, 12 AM $0.0₅273
+1.49%
$189,517 $55,308
Jun 4, 11 PM $0.0₅275
+3.77%
$190,905 $53,178
Jun 4, 10 PM $0.0₅264
-2.53%
$183,495 $51,263
Jun 4, 9 PM $0.0₅28
+5.42%
$194,146 $52,483
Jun 4, 8 PM $0.0₅267
-3.21%
$185,535 $51,381
Jun 4, 7 PM $0.0₅276
+2.59%
$191,684 $53,046
Jun 4, 6 PM $0.0₅279
+2.71%
$193,939 $51,931
Jun 4, 5 PM $0.0₅261
-7.92%
$181,186 $52,618
Jun 4, 4 PM $0.0₅283
+1.06%
$196,440 $53,284
Jun 4, 3 PM $0.0₅285
-2.36%
$197,808 $53,975
Jun 4, 2 PM $0.0₅292
+0.68%
$202,597 $55,904
Jun 4, 1 PM $0.0₅29
+5.00%
$201,233 $56,259
Jun 4, 12 PM $0.0₅29
+3.19%
$201,234 $53,991
Jun 4, 11 AM $0.0₅288
-2.02%
$199,803 $53,194
Jun 4, 10 AM $0.0₅278
-4.11%
$192,963 $55,543
Jun 4, 9 AM $0.0₅285
+3.58%
$197,813 $55,807
Jun 4, 8 AM $0.0₅286
+1.74%
$198,498 $53,425
Jun 4, 7 AM $0.0₅286
+2.81%
$198,529 $53,148
Jun 4, 6 AM $0.0₅279
-2.06%
$193,777 $53,351
Jun 4, 5 AM $0.0₅275
-4.62%
$191,020 $55,604
Jun 4, 4 AM $0.0₅288
+3.41%
$199,969 $775
Jun 4, 3 AM $0.0₅292
+2.82%
$202,700 $53,467
Jun 4, 2 AM $0.0₅282
-6.62%
$195,760 $52,958
Jun 4, 1 AM $0.0₅302
+3.77%
$209,637 $55,938
Jun 4, 12 AM $0.0₅298
+3.11%
$206,872 $53,444
Jun 3, 11 PM $0.0₅287
-2.05%
$199,235 $54,303
Jun 3, 10 PM $0.0₅301
-0.33%
$208,954 $55,615
Jun 3, 9 PM $0.0₅286
-5.92%
$198,541 $56,195
Jun 3, 8 PM $0.0₅3
+2.05%
$208,260 $55,853
Jun 3, 7 PM $0.0₅288
-5.25%
$199,918 $54,308
Jun 3, 6 PM $0.0₅29
-3.01%
$201,302 $53,518
Jun 3, 5 PM $0.0₅29
-0.01%
$201,306 $54,848
Jun 3, 4 PM $0.0₅305
+7.02%
$211,731 $53,340
Jun 3, 3 PM $0.0₅301
+3.44%
$208,954 $50,115
Jun 3, 2 PM $0.0₅303
+2.71%
$210,343 $51,079
Jun 3, 1 PM $0.0₅298
-1.97%
$206,872 $50,508
Jun 3, 12 PM $0.0₅303
+0.34%
$210,343 $50,909
Jun 3, 11 AM $0.0₅297
+1.71%
$206,165 $50,877
Jun 3, 10 AM $0.0₅294
+1.70%
$204,086 $49,798
Jun 3, 9 AM $0.0₅286
+0.00%
$198,548 $48,856
Jun 3, 8 AM $0.0₅302
+0.68%
$209,648 $48,343
Jun 3, 7 AM $0.0₅301
+2.72%
$208,927 $50,960
Jun 3, 6 AM $0.0₅304
-0.33%
$210,994 $48,337
Jun 3, 5 AM $0.0₅297
+1.02%
$206,149 $49,510