Kimbo Historical Data

KIMBO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅309
-4.92%
$ 214,508 $ 51,937
Mar 31, 7 PM $ 0.0₅318
+1.60%
$ 220,756 $ 52,164
Mar 31, 6 PM $ 0.0₅324
+1.57%
$ 224,921 $ 52,114
Mar 31, 5 PM $ 0.0₅31
-2.82%
$ 215,202 $ 53,673
Mar 31, 4 PM $ 0.0₅321
-0.93%
$ 222,838 $ 53,599
Mar 31, 3 PM $ 0.0₅306
-2.55%
$ 212,425 $ 54,215
Mar 31, 2 PM $ 0.0₅325
+1.88%
$ 225,615 $ 52,680
Mar 31, 1 PM $ 0.0₅326
+1.56%
$ 226,309 $ 52,344
Mar 31, 12 PM $ 0.0₅32
+2.89%
$ 222,144 $ 53,359
Mar 31, 11 AM $ 0.0₅311
-1.58%
$ 215,896 $ 51,792
Mar 31, 10 AM $ 0.0₅305
-6.15%
$ 211,731 $ 53,401
Mar 31, 9 AM $ 0.0₅304
-0.33%
$ 211,037 $ 54,457
Mar 31, 8 AM $ 0.0₅311
-0.96%
$ 215,896 $ 50,696
Mar 31, 7 AM $ 0.0₅313
+2.29%
$ 217,285 $ 52,388
Mar 31, 6 AM $ 0.0₅319
-0.62%
$ 221,450 $ 51,682
Mar 31, 5 AM $ 0.0₅325
+3.83%
$ 225,615 $ 55,712
Mar 31, 4 AM $ 0.0₅325
+0.31%
$ 225,615 $ 54,226
Mar 31, 3 AM $ 0.0₅31
-1.27%
$ 215,202 $ 55,722
Mar 31, 2 AM $ 0.0₅324
+3.51%
$ 224,921 $ 53,398
Mar 31, 1 AM $ 0.0₅312
-0.32%
$ 216,590 $ 54,394
Mar 31, 12 AM $ 0.0₅311
-2.20%
$ 215,896 $ 54,777
Mar 30, 11 PM $ 0.0₅316
+0.00%
$ 219,367 $ 55,770
Mar 30, 10 PM $ 0.0₅326
+1.88%
$ 226,309 $ 54,885
Mar 30, 9 PM $ 0.0₅324
+2.86%
$ 224,921 $ 56,059
Mar 30, 8 PM $ 0.0₅314
-0.63%
$ 217,979 $ 54,505
Mar 30, 7 PM $ 0.0₅324
+2.86%
$ 224,921 $ 55,756
Mar 30, 6 PM $ 0.0₅308
-3.75%
$ 213,814 $ 53,223
Mar 30, 5 PM $ 0.0₅313
-0.63%
$ 217,285 $ 53,857
Mar 30, 4 PM $ 0.0₅324
+4.18%
$ 224,921 $ 55,150
Mar 30, 3 PM $ 0.0₅314
-0.32%
$ 217,979 $ 53,734
Mar 30, 2 PM $ 0.0₅313
-0.63%
$ 217,285 $ 55,207
Mar 30, 1 PM $ 0.0₅315
+1.29%
$ 218,673 $ 55,633
Mar 30, 12 PM $ 0.0₅316
+0.96%
$ 219,367 $ 55,563
Mar 30, 11 AM $ 0.0₅312
+0.65%
$ 216,590 $ 55,965
Mar 30, 10 AM $ 0.0₅323
+3.53%
$ 224,227 $ 54,872
Mar 30, 9 AM $ 0.0₅318
+4.61%
$ 220,756 $ 55,096
Mar 30, 8 AM $ 0.0₅312
-2.50%
$ 216,590 $ 53,525
Mar 30, 7 AM $ 0.0₅308
-4.05%
$ 213,814 $ 55,899
Mar 30, 6 AM $ 0.0₅324
+2.21%
$ 224,921 $ 54,071
Mar 30, 5 AM $ 0.0₅307
-2.85%
$ 213,119 $ 52,261
Mar 30, 4 AM $ 0.0₅312
+2.30%
$ 216,590 $ 52,573
Mar 30, 3 AM $ 0.0₅32
+0.63%
$ 222,144 $ 50,298
Mar 30, 2 AM $ 0.0₅322
+3.54%
$ 223,532 $ 53,029
Mar 30, 1 AM $ 0.0₅31
+1.97%
$ 215,202 $ 52,262
Mar 30, 12 AM $ 0.0₅318
-0.62%
$ 220,756 $ 50,986
Mar 29, 11 PM $ 0.0₅324
+6.58%
$ 224,921 $ 53,881
Mar 29, 10 PM $ 0.0₅334
+2.45%
$ 231,863 $ 52,562
Mar 29, 9 PM $ 0.0₅326
+0.93%
$ 226,309 $ 55,589
Mar 29, 8 PM $ 0.0₅335
+1.21%
$ 232,557 $ 55,678
Mar 29, 7 PM $ 0.0₅333
+3.42%
$ 231,169 $ 56,450