Kimbo Historical Data

KIMBO Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0₅379
-4.74%
$263,102 $57,697
May 10, 4 AM $0.0₅398
+0.00%
$276,195 $59,426
May 10, 3 AM $0.0₅385
+3.66%
$266,984 $59,634
May 10, 2 AM $0.0₅365
-2.93%
$253,383 $57,773
May 10, 1 AM $0.0₅383
+3.23%
$265,879 $58,751
May 10, 12 AM $0.0₅367
+0.27%
$254,771 $57,293
May 9, 11 PM $0.0₅38
+1.29%
$263,796 $56,679
May 9, 10 PM $0.0₅373
-2.49%
$259,118 $58,108
May 9, 9 PM $0.0₅369
+1.79%
$256,495 $58,853
May 9, 8 PM $0.0₅379
+3.27%
$263,102 $55,105
May 9, 7 PM $0.0₅373
-6.26%
$258,937 $56,487
May 9, 6 PM $0.0₅398
+3.44%
$276,224 $58,966
May 9, 5 PM $0.0₅382
+4.45%
$265,045 $59,109
May 9, 4 PM $0.0₅372
-2.74%
$258,358 $57,762
May 9, 3 PM $0.0₅375
-2.40%
$260,186 $57,219
May 9, 2 PM $0.0₅38
+4.67%
$263,796 $56,615
May 9, 1 PM $0.0₅382
+3.74%
$264,992 $53,642
May 9, 12 PM $0.0₅368
-2.84%
$255,466 $55,463
May 9, 11 AM $0.0₅373
+1.05%
$258,843 $57,101
May 9, 10 AM $0.0₅369
-2.09%
$256,141 $55,210
May 9, 9 AM $0.0₅383
+1.25%
$265,693 $55,739
May 9, 8 AM $0.0₅382
+4.66%
$265,184 $53,759
May 9, 7 AM $0.0₅383
+3.51%
$265,879 $52,719
May 9, 6 AM $0.0₅382
+0.52%
$265,025 $52,818
May 9, 5 AM $0.0₅378
+3.77%
$262,297 $54,559
May 9, 4 AM $0.0₅371
-3.14%
$257,527 $53,158
May 9, 3 AM $0.0₅383
+4.63%
$265,887 $54,326
May 9, 2 AM $0.0₅377
+0.27%
$261,729 $51,700
May 9, 1 AM $0.0₅382
+4.93%
$265,190 $52,592
May 9, 12 AM $0.0₅364
-3.95%
$252,720 $52,353
May 8, 11 PM $0.0₅383
+2.40%
$265,872 $55,466
May 8, 10 PM $0.0₅376
-1.82%
$261,026 $54,665
May 8, 9 PM $0.0₅381
+0.81%
$264,486 $55,638
May 8, 8 PM $0.0₅384
+2.12%
$266,564 $54,400
May 8, 7 PM $0.0₅364
+0.28%
$252,691 $53,371
May 8, 6 PM $0.0₅381
+2.82%
$264,489 $51,372
May 8, 5 PM $0.0₅383
+4.64%
$265,878 $51,867
May 8, 4 PM $0.0₅381
-0.52%
$264,489 $51,829
May 8, 3 PM $0.0₅37
+1.37%
$256,854 $52,141
May 8, 2 PM $0.0₅381
+1.87%
$264,490 $51,361
May 8, 1 PM $0.0₅374
+1.08%
$259,631 $53,208
May 8, 12 PM $0.0₅377
+3.01%
$261,713 $52,030
May 8, 11 AM $0.0₅364
-3.45%
$252,689 $50,802
May 8, 10 AM $0.0₅368
+1.38%
$255,466 $51,555
May 8, 9 AM $0.0₅367
+0.82%
$254,771 $49,607
May 8, 8 AM $0.0₅364
-2.41%
$252,689 $49,262
May 8, 7 AM $0.0₅371
+1.09%
$257,548 $51,888
May 8, 6 AM $0.0₅37
-1.60%
$256,854 $52,443
May 8, 5 AM $0.0₅366
-4.19%
$254,077 $51,873
May 8, 4 AM $0.0₅365
+0.00%
$253,383 $52,191