Kimbo Historical Data

KIMBO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅303
-3.19%
$ 210,343 $ 52,685
Feb 11, 5 PM $ 0.0₅296
-3.90%
$ 205,483 $ 51,059
Feb 11, 4 PM $ 0.0₅307
+4.07%
$ 213,119 $ 52,687
Feb 11, 3 PM $ 0.0₅295
-0.34%
$ 204,789 $ 50,508
Feb 11, 2 PM $ 0.0₅316
+5.33%
$ 219,367 $ 53,209
Feb 11, 1 PM $ 0.0₅3
-3.23%
$ 208,260 $ 50,338
Feb 11, 12 PM $ 0.0₅295
-3.28%
$ 204,789 $ 51,002
Feb 11, 11 AM $ 0.0₅308
+3.70%
$ 213,814 $ 51,183
Feb 11, 10 AM $ 0.0₅304
+3.05%
$ 214,508 $ 50,811
Feb 11, 9 AM $ 0.0₅301
-4.44%
$ 208,954 $ 47,244
Feb 11, 8 AM $ 0.0₅311
+3.32%
$ 215,896 $ 49,359
Feb 11, 7 AM $ 0.0₅301
-0.66%
$ 208,954 $ 50,930
Feb 11, 6 AM $ 0.0₅315
+0.00%
$ 218,673 $ 48,618
Feb 11, 5 AM $ 0.0₅313
+0.00%
$ 217,285 $ 50,622
Feb 11, 4 AM $ 0.0₅3
-2.28%
$ 208,260 $ 47,203
Feb 11, 3 AM $ 0.0₅307
+1.66%
$ 213,119 $ 48,712
Feb 11, 12 AM $ 0.0₅337
+13.10%
$ 233,967 $ 47,879
Feb 10, 11 PM $ 0.0₅297
-4.50%
$ 206,177 $ 45,018
Feb 10, 10 PM $ 0.0₅308
-2.53%
$ 213,814 $ 46,637
Feb 10, 9 PM $ 0.0₅31
-2.21%
$ 215,202 $ 47,860
Feb 10, 8 PM $ 0.0₅311
+0.00%
$ 215,896 $ 48,470
Feb 10, 7 PM $ 0.0₅305
+2.35%
$ 211,731 $ 45,733
Feb 10, 6 PM $ 0.0₅31
+4.73%
$ 215,202 $ 45,153
Feb 10, 5 PM $ 0.0₅307
+2.68%
$ 213,119 $ 46,395
Feb 10, 4 PM $ 0.0₅307
+0.33%
$ 213,119 $ 45,489
Feb 10, 3 PM $ 0.0₅295
-3.91%
$ 204,789 $ 45,893
Feb 10, 2 PM $ 0.0₅298
-1.00%
$ 206,872 $ 45,428
Feb 10, 1 PM $ 0.0₅302
+1.34%
$ 209,648 $ 45,528
Feb 10, 12 PM $ 0.0₅296
-3.58%
$ 205,483 $ 44,954
Feb 10, 11 AM $ 0.0₅313
-0.32%
$ 217,285 $ 47,781
Feb 10, 10 AM $ 0.0₅302
-4.73%
$ 209,648 $ 49,505
Feb 10, 9 AM $ 0.0₅317
+1.93%
$ 220,061 $ 51,786
Feb 10, 8 AM $ 0.0₅311
+0.32%
$ 215,896 $ 50,628
Feb 10, 7 AM $ 0.0₅299
+0.67%
$ 207,566 $ 51,343
Feb 10, 6 AM $ 0.0₅311
+2.30%
$ 215,896 $ 49,944
Feb 10, 5 AM $ 0.0₅306
+2.68%
$ 212,425 $ 49,040
Feb 10, 4 AM $ 0.0₅317
+4.62%
$ 220,061 $ 48,790
Feb 10, 3 AM $ 0.0₅308
+1.99%
$ 213,814 $ 49,677
Feb 10, 2 AM $ 0.0₅302
-1.95%
$ 209,648 $ 50,871
Feb 10, 1 AM $ 0.0₅314
-0.63%
$ 217,979 $ 52,357
Feb 10, 12 AM $ 0.0₅311
+3.67%
$ 215,896 $ 53,534
Feb 9, 11 PM $ 0.0₅298
-5.70%
$ 206,872 $ 51,928
Feb 9, 10 PM $ 0.0₅315
+2.27%
$ 218,673 $ 55,245
Feb 9, 9 PM $ 0.0₅308
+4.41%
$ 213,814 $ 53,012
Feb 9, 8 PM $ 0.0₅308
-0.96%
$ 213,814 $ 52,494
Feb 9, 7 PM $ 0.0₅312
+0.65%
$ 216,590 $ 52,351
Feb 9, 6 PM $ 0.0₅314
+3.29%
$ 217,979 $ 53,639
Feb 9, 5 PM $ 0.0₅303
+0.00%
$ 210,343 $ 52,602
Feb 9, 4 PM $ 0.0₅303
+0.00%
$ 210,343 $ 52,242
Feb 9, 3 PM $ 0.0₅314
+2.95%
$ 217,979 $ 54,727