Kimbo Historical Data

KIMBO Page 37
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0₅365
+0.00%
$253,383 $52,191
May 8, 3 AM $0.0₅367
-1.34%
$254,771 $50,614
May 8, 2 AM $0.0₅367
-4.12%
$254,771 $52,888
May 8, 1 AM $0.0₅374
+0.77%
$259,542 $53,998
May 8, 12 AM $0.0₅365
-4.20%
$253,383 $51,938
May 7, 11 PM $0.0₅378
+0.32%
$262,407 $52,352
May 7, 10 PM $0.0₅371
+3.53%
$257,455 $51,577
May 7, 9 PM $0.0₅362
-0.28%
$251,272 $51,572
May 7, 8 PM $0.0₅364
-2.88%
$252,662 $50,687
May 7, 7 PM $0.0₅375
+1.87%
$260,155 $53,209
May 7, 6 PM $0.0₅368
-3.10%
$255,380 $52,580
May 7, 5 PM $0.0₅38
+2.39%
$263,542 $55,230
May 7, 4 PM $0.0₅374
+1.88%
$259,448 $53,383
May 7, 3 PM $0.0₅362
-1.34%
$251,262 $52,807
May 7, 2 PM $0.0₅38
+3.83%
$263,796 $55,375
May 7, 1 PM $0.0₅374
+2.19%
$259,631 $54,090
May 7, 12 PM $0.0₅366
+0.00%
$254,077 $54,722
May 7, 11 AM $0.0₅366
-0.27%
$254,035 $54,264
May 7, 10 AM $0.0₅367
-0.59%
$254,715 $54,730
May 7, 9 AM $0.0₅371
+1.62%
$257,593 $54,851
May 7, 8 AM $0.0₅365
-1.32%
$253,486 $55,224
May 7, 7 AM $0.0₅381
+2.93%
$264,428 $54,854
May 7, 6 AM $0.0₅373
-0.25%
$258,947 $55,293
May 7, 5 AM $0.0₅369
-2.61%
$256,175 $57,402
May 7, 4 AM $0.0₅376
-0.28%
$260,976 $58,049
May 7, 3 AM $0.0₅372
+0.53%
$258,242 $58,057
May 7, 2 AM $0.0₅372
-2.59%
$258,250 $55,777
May 7, 1 AM $0.0₅374
-2.33%
$259,621 $57,975
May 7, 12 AM $0.0₅375
+2.36%
$260,157 $59,637
May 6, 11 PM $0.0₅375
-0.79%
$260,323 $57,187
May 6, 10 PM $0.0₅372
-2.84%
$258,268 $59,923
May 6, 9 PM $0.0₅374
+2.99%
$259,640 $59,889
May 6, 8 PM $0.0₅38
-0.77%
$263,757 $57,418
May 6, 7 PM $0.0₅376
-1.58%
$260,995 $59,936
May 6, 6 PM $0.0₅374
+0.27%
$259,631 $58,068
May 6, 5 PM $0.0₅384
+3.78%
$266,573 $55,112
May 6, 4 PM $0.0₅375
+3.01%
$260,344 $55,626
May 6, 3 PM $0.0₅382
+1.86%
$265,178 $55,335
May 6, 2 PM $0.0₅374
-1.83%
$259,654 $57,007
May 6, 1 PM $0.0₅371
+1.39%
$257,605 $57,474
May 6, 12 PM $0.0₅377
+2.16%
$261,713 $54,633
May 6, 11 AM $0.0₅375
+0.00%
$260,336 $55,556
May 6, 10 AM $0.0₅375
+1.90%
$260,339 $56,968
May 6, 9 AM $0.0₅383
+4.07%
$265,885 $55,230
May 6, 8 AM $0.0₅37
-2.11%
$256,867 $54,974
May 6, 7 AM $0.0₅378
+0.53%
$262,413 $57,144
May 6, 6 AM $0.0₅37
-1.07%
$256,864 $55,112
May 6, 5 AM $0.0₅374
+0.54%
$259,634 $54,645
May 6, 4 AM $0.0₅367
-3.42%
$254,775 $55,438
May 6, 3 AM $0.0₅369
+0.00%
$256,163 $56,287