Kimbo Historical Data

KIMBO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₅333
+3.42%
$ 231,169 $ 56,450
Mar 29, 6 PM $ 0.0₅328
+0.31%
$ 227,698 $ 54,497
Mar 29, 5 PM $ 0.0₅332
+2.47%
$ 230,474 $ 54,872
Mar 29, 4 PM $ 0.0₅328
+1.23%
$ 227,698 $ 54,654
Mar 29, 3 PM $ 0.0₅337
+4.33%
$ 233,945 $ 56,692
Mar 29, 2 PM $ 0.0₅335
+6.01%
$ 232,557 $ 53,767
Mar 29, 1 PM $ 0.0₅32
-4.48%
$ 222,144 $ 53,794
Mar 29, 12 PM $ 0.0₅336
+3.38%
$ 233,251 $ 56,385
Mar 29, 11 AM $ 0.0₅336
+2.44%
$ 233,251 $ 55,201
Mar 29, 10 AM $ 0.0₅333
+1.22%
$ 231,169 $ 55,263
Mar 29, 9 AM $ 0.0₅336
+0.60%
$ 233,251 $ 56,738
Mar 29, 8 AM $ 0.0₅336
+5.33%
$ 233,251 $ 56,251
Mar 29, 7 AM $ 0.0₅324
-0.61%
$ 224,921 $ 55,722
Mar 29, 6 AM $ 0.0₅332
+1.53%
$ 230,474 $ 57,360
Mar 29, 5 AM $ 0.0₅335
+4.69%
$ 232,557 $ 58,856
Mar 29, 4 AM $ 0.0₅334
+1.83%
$ 231,863 $ 59,317
Mar 29, 3 AM $ 0.0₅33
-0.60%
$ 229,086 $ 58,931
Mar 29, 2 AM $ 0.0₅317
-3.65%
$ 220,061 $ 60,159
Mar 29, 1 AM $ 0.0₅316
-4.24%
$ 219,367 $ 58,839
Mar 29, 12 AM $ 0.0₅315
-3.67%
$ 218,673 $ 57,850
Mar 28, 11 PM $ 0.0₅316
-5.11%
$ 219,367 $ 57,325
Mar 28, 10 PM $ 0.0₅334
+1.52%
$ 231,863 $ 57,160
Mar 28, 9 PM $ 0.0₅318
-3.64%
$ 220,756 $ 55,398
Mar 28, 8 PM $ 0.0₅332
+4.73%
$ 230,474 $ 53,746
Mar 28, 7 PM $ 0.0₅318
-0.93%
$ 220,756 $ 52,543
Mar 28, 6 PM $ 0.0₅325
+1.56%
$ 225,615 $ 53,126
Mar 28, 5 PM $ 0.0₅331
+0.30%
$ 229,780 $ 53,116
Mar 28, 4 PM $ 0.0₅334
+0.91%
$ 231,863 $ 55,691
Mar 28, 3 PM $ 0.0₅318
-1.24%
$ 220,756 $ 55,937
Mar 28, 2 PM $ 0.0₅322
+0.00%
$ 223,532 $ 54,585
Mar 28, 1 PM $ 0.0₅315
-3.96%
$ 218,673 $ 54,938
Mar 28, 12 PM $ 0.0₅318
-2.45%
$ 220,756 $ 56,836
Mar 28, 11 AM $ 0.0₅331
+2.16%
$ 229,780 $ 55,768
Mar 28, 10 AM $ 0.0₅332
+3.75%
$ 230,474 $ 54,361
Mar 28, 9 AM $ 0.0₅32
-1.23%
$ 222,144 $ 54,736
Mar 28, 8 AM $ 0.0₅327
-0.61%
$ 227,003 $ 53,845
Mar 28, 7 AM $ 0.0₅322
+0.00%
$ 223,532 $ 54,541
Mar 28, 6 AM $ 0.0₅323
-1.52%
$ 224,227 $ 52,665
Mar 28, 5 AM $ 0.0₅324
-2.41%
$ 224,921 $ 52,903
Mar 28, 4 AM $ 0.0₅32
-2.14%
$ 222,144 $ 53,670
Mar 28, 3 AM $ 0.0₅332
+2.79%
$ 230,474 $ 52,546
Mar 28, 2 AM $ 0.0₅332
+1.53%
$ 230,474 $ 50,472
Mar 28, 1 AM $ 0.0₅327
+1.24%
$ 227,003 $ 50,784
Mar 28, 12 AM $ 0.0₅315
-2.48%
$ 218,673 $ 51,214
Mar 27, 11 PM $ 0.0₅326
-1.21%
$ 226,309 $ 50,830
Mar 27, 10 PM $ 0.0₅334
+3.09%
$ 231,863 $ 52,739
Mar 27, 9 PM $ 0.0₅329
+3.79%
$ 228,392 $ 51,112
Mar 27, 8 PM $ 0.0₅331
+1.53%
$ 229,780 $ 49,923
Mar 27, 7 PM $ 0.0₅316
-2.17%
$ 219,367 $ 51,471
Mar 27, 6 PM $ 0.0₅33
+0.92%
$ 229,086 $ 50,176