Kimbo Historical Data

KIMBO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₅33
+0.92%
$ 229,086 $ 50,176
Mar 27, 5 PM $ 0.0₅331
-0.30%
$ 229,780 $ 51,077
Mar 27, 4 PM $ 0.0₅335
+1.21%
$ 232,557 $ 47,884
Mar 27, 3 PM $ 0.0₅315
-3.08%
$ 218,673 $ 49,875
Mar 27, 2 PM $ 0.0₅332
-0.60%
$ 230,474 $ 48,091
Mar 27, 1 PM $ 0.0₅331
+5.08%
$ 229,780 $ 46,512
Mar 27, 12 PM $ 0.0₅32
-1.84%
$ 222,144 $ 43,800
Mar 27, 11 AM $ 0.0₅322
-6.12%
$ 223,532 $ 46,070
Mar 27, 10 AM $ 0.0₅345
+1.47%
$ 239,499 $ 48,814
Mar 27, 9 AM $ 0.0₅346
+0.00%
$ 240,193 $ 49,043
Mar 27, 8 AM $ 0.0₅335
+1.21%
$ 232,557 $ 49,307
Mar 27, 7 AM $ 0.0₅344
+3.30%
$ 238,805 $ 48,393
Mar 27, 6 AM $ 0.0₅347
+2.06%
$ 240,887 $ 50,957
Mar 27, 5 AM $ 0.0₅328
-0.61%
$ 227,698 $ 49,993
Mar 27, 4 AM $ 0.0₅33
+0.92%
$ 229,086 $ 48,980
Mar 27, 3 AM $ 0.0₅347
+4.83%
$ 240,887 $ 47,130
Mar 27, 2 AM $ 0.0₅347
+5.47%
$ 240,887 $ 48,969
Mar 27, 1 AM $ 0.0₅329
-1.50%
$ 228,392 $ 46,866
Mar 27, 12 AM $ 0.0₅346
+3.90%
$ 240,193 $ 48,750
Mar 26, 11 PM $ 0.0₅341
+2.40%
$ 236,722 $ 49,810
Mar 26, 10 PM $ 0.0₅333
-3.48%
$ 231,169 $ 48,285
Mar 26, 9 PM $ 0.0₅336
+0.90%
$ 233,251 $ 52,279
Mar 26, 8 PM $ 0.0₅347
+4.52%
$ 240,887 $ 51,183
Mar 26, 7 PM $ 0.0₅349
+6.73%
$ 242,276 $ 50,639
Mar 26, 6 PM $ 0.0₅327
-2.97%
$ 227,003 $ 50,197
Mar 26, 5 PM $ 0.0₅346
+2.98%
$ 240,193 $ 51,830
Mar 26, 4 PM $ 0.0₅336
-1.18%
$ 233,251 $ 51,643
Mar 26, 3 PM $ 0.0₅34
-1.16%
$ 236,028 $ 51,083
Mar 26, 2 PM $ 0.0₅327
-3.82%
$ 227,003 $ 52,256
Mar 26, 1 PM $ 0.0₅349
+0.00%
$ 242,276 $ 51,803
Mar 26, 12 PM $ 0.0₅346
+2.98%
$ 240,193 $ 54,128
Mar 26, 11 AM $ 0.0₅329
-2.66%
$ 228,392 $ 51,617
Mar 26, 10 AM $ 0.0₅325
-4.13%
$ 225,615 $ 49,697
Mar 26, 9 AM $ 0.0₅328
-4.09%
$ 227,698 $ 52,370
Mar 26, 8 AM $ 0.0₅326
-6.59%
$ 226,309 $ 52,726
Mar 26, 7 AM $ 0.0₅342
-1.44%
$ 237,416 $ 53,024
Mar 26, 6 AM $ 0.0₅333
+0.00%
$ 231,169 $ 51,665
Mar 26, 5 AM $ 0.0₅335
-4.01%
$ 232,557 $ 48,979
Mar 26, 4 AM $ 0.0₅349
+5.44%
$ 242,276 $ 51,358
Mar 26, 3 AM $ 0.0₅327
-2.68%
$ 227,003 $ 51,365
Mar 26, 2 AM $ 0.0₅326
-0.91%
$ 226,309 $ 50,897
Mar 26, 1 AM $ 0.0₅332
-1.19%
$ 230,474 $ 50,757
Mar 26, 12 AM $ 0.0₅327
-0.30%
$ 227,003 $ 50,877
Mar 25, 11 PM $ 0.0₅328
-4.93%
$ 227,698 $ 53,777
Mar 25, 10 PM $ 0.0₅328
-0.30%
$ 227,698 $ 53,315
Mar 25, 9 PM $ 0.0₅344
+4.56%
$ 238,805 $ 52,420
Mar 25, 8 PM $ 0.0₅329
+0.92%
$ 228,392 $ 51,702
Mar 25, 7 PM $ 0.0₅33
-4.62%
$ 229,086 $ 55,559
Mar 25, 6 PM $ 0.0₅346
+5.81%
$ 240,193 $ 55,304
Mar 25, 5 PM $ 0.0₅34
-1.16%
$ 236,028 $ 54,721