Kimbo Historical Data

KIMBO Page 38
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0₅362
-0.83%
$251,305 $55,782
May 6, 1 AM $0.0₅383
+1.05%
$265,866 $55,493
May 6, 12 AM $0.0₅369
+1.65%
$256,180 $55,199
May 5, 11 PM $0.0₅369
-1.06%
$256,181 $53,445
May 5, 10 PM $0.0₅373
-2.35%
$258,937 $54,040
May 5, 9 PM $0.0₅37
-0.80%
$256,877 $55,773
May 5, 8 PM $0.0₅363
-5.21%
$252,028 $53,340
May 5, 7 PM $0.0₅374
-0.53%
$259,631 $54,091
May 5, 6 PM $0.0₅379
+3.55%
$263,102 $54,313
May 5, 5 PM $0.0₅366
+0.83%
$254,077 $53,383
May 5, 4 PM $0.0₅377
+3.29%
$261,713 $54,707
May 5, 3 PM $0.0₅373
-0.80%
$258,937 $52,002
May 5, 2 PM $0.0₅378
+4.42%
$262,413 $53,039
May 5, 1 PM $0.0₅371
+2.20%
$257,548 $51,135
May 5, 12 PM $0.0₅378
+4.42%
$262,408 $50,471
May 5, 11 AM $0.0₅382
+3.24%
$265,184 $49,973
May 5, 10 AM $0.0₅379
+3.84%
$263,102 $50,817
May 5, 9 AM $0.0₅371
+1.36%
$257,559 $50,961
May 5, 8 AM $0.0₅368
-0.81%
$255,485 $51,097
May 5, 7 AM $0.0₅374
+1.91%
$259,633 $51,661
May 5, 6 AM $0.0₅378
+3.00%
$262,408 $50,939
May 5, 5 AM $0.0₅379
+2.43%
$263,102 $50,870
May 5, 4 AM $0.0₅37
-1.07%
$256,854 $50,829
May 5, 3 AM $0.0₅368
-1.60%
$255,481 $50,677
May 5, 2 AM $0.0₅371
+0.66%
$257,858 $48,895
May 5, 1 AM $0.0₅371
-3.13%
$257,545 $48,393
May 5, 12 AM $0.0₅389
+1.30%
$270,044 $50,645
May 4, 11 PM $0.0₅394
+4.79%
$273,515 $51,309
May 4, 10 PM $0.0₅387
+1.84%
$268,655 $51,146
May 4, 9 PM $0.0₅377
+0.00%
$261,713 $52,466
May 4, 8 PM $0.0₅39
+5.95%
$270,738 $51,166
May 4, 7 PM $0.0₅373
+1.32%
$258,934 $51,352
May 4, 6 PM $0.0₅366
+0.00%
$254,194 $41
May 4, 5 PM $0.0₅373
+2.67%
$258,927 $52,257
May 4, 4 PM $0.0₅373
-1.32%
$258,924 $53,752
May 4, 3 PM $0.0₅378
-3.57%
$262,408 $51,855
May 4, 2 PM $0.0₅389
+2.91%
$270,044 $54,180
May 4, 1 PM $0.0₅363
+0.00%
$251,885 $51,696
May 4, 12 PM $0.0₅363
-4.41%
$252,146 $118
May 4, 11 AM $0.0₅38
-3.06%
$263,770 $52,424
May 4, 10 AM $0.0₅396
+2.57%
$274,854 $53,482
May 4, 9 AM $0.0₅388
-1.52%
$269,350 $54,663
May 4, 8 AM $0.0₅381
+0.00%
$264,490 $56,109
May 4, 7 AM $0.0₅379
-0.26%
$263,102 $53,546
May 4, 6 AM $0.0₅396
+5.03%
$274,865 $54,549
May 4, 5 AM $0.0₅391
+3.44%
$271,432 $54,926
May 4, 4 AM $0.0₅382
-3.28%
$265,184 $55,193
May 4, 3 AM $0.0₅379
-1.30%
$263,084 $59,237
May 4, 2 AM $0.0₅384
+0.26%
$266,573 $58,070
May 4, 1 AM $0.0₅383
-1.03%
$265,879 $58,414