Kimbo Historical Data

KIMBO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅305
-3.48%
$ 211,731 $ 53,419
Feb 9, 1 PM $ 0.0₅301
+1.35%
$ 208,954 $ 52,745
Feb 9, 12 PM $ 0.0₅304
+0.00%
$ 211,037 $ 52,900
Feb 9, 11 AM $ 0.0₅295
-2.64%
$ 204,789 $ 50,884
Feb 9, 10 AM $ 0.0₅303
+1.68%
$ 210,343 $ 51,673
Feb 9, 9 AM $ 0.0₅296
-3.58%
$ 205,483 $ 49,677
Feb 9, 8 AM $ 0.0₅304
+0.66%
$ 211,037 $ 50,930
Feb 9, 7 AM $ 0.0₅304
-2.88%
$ 211,037 $ 50,143
Feb 9, 6 AM $ 0.0₅312
-0.95%
$ 216,590 $ 51,897
Feb 9, 5 AM $ 0.0₅315
+4.65%
$ 218,673 $ 50,928
Feb 9, 4 AM $ 0.0₅301
-3.83%
$ 208,954 $ 49,441
Feb 9, 3 AM $ 0.0₅313
-0.32%
$ 217,285 $ 50,136
Feb 9, 2 AM $ 0.0₅317
+2.92%
$ 220,061 $ 51,960
Feb 9, 1 AM $ 0.0₅317
+0.00%
$ 220,061 $ 49,798
Feb 9, 12 AM $ 0.0₅297
-2.94%
$ 206,177 $ 48,526
Feb 8, 11 PM $ 0.0₅304
-1.62%
$ 211,038 $ 48,735
Feb 8, 10 PM $ 0.0₅312
+0.97%
$ 216,590 $ 49,166
Feb 8, 9 PM $ 0.0₅301
-0.99%
$ 208,954 $ 48,525
Feb 8, 3 PM $ 0.0₅373
+0.00%
$ 258,877 $ 1
Feb 8, 9 AM $ 0.0₅368
+0.00%
$ 255,753 $ 48,028
Feb 8, 6 AM $ 0.0₅346
-0.57%
$ 240,193 $ 58,284
Feb 8, 5 AM $ 0.0₅354
+2.02%
$ 245,747 $ 58,290
Feb 8, 4 AM $ 0.0₅346
-3.08%
$ 240,193 $ 57,139
Feb 8, 3 AM $ 0.0₅339
+1.19%
$ 235,334 $ 59,596
Feb 8, 2 AM $ 0.0₅35
-1.69%
$ 242,970 $ 56,136
Feb 8, 1 AM $ 0.0₅367
+5.05%
$ 254,513 $ 56,996
Feb 8, 12 AM $ 0.0₅347
+3.58%
$ 240,887 $ 57,997
Feb 7, 11 PM $ 0.0₅342
+0.00%
$ 237,416 $ 57,977
Feb 7, 10 PM $ 0.0₅354
-0.56%
$ 245,747 $ 56,721
Feb 7, 9 PM $ 0.0₅356
+4.71%
$ 247,135 $ 58,728
Feb 7, 8 PM $ 0.0₅352
+3.23%
$ 244,358 $ 57,872
Feb 7, 7 PM $ 0.0₅341
-1.45%
$ 236,722 $ 55,306
Feb 7, 6 PM $ 0.0₅355
+2.60%
$ 246,441 $ 54,932
Feb 7, 5 PM $ 0.0₅345
-2.54%
$ 239,499 $ 55,737
Feb 7, 4 PM $ 0.0₅345
+2.68%
$ 239,499 $ 55,664
Feb 7, 3 PM $ 0.0₅335
-1.76%
$ 232,557 $ 55,188
Feb 7, 2 PM $ 0.0₅356
+0.85%
$ 247,135 $ 56,141
Feb 7, 1 PM $ 0.0₅358
+6.87%
$ 248,524 $ 55,536
Feb 7, 12 PM $ 0.0₅353
-0.28%
$ 245,053 $ 54,622
Feb 7, 11 AM $ 0.0₅343
+1.78%
$ 238,119 $ 55,237
Feb 7, 10 AM $ 0.0₅337
-1.46%
$ 233,945 $ 52,405
Feb 7, 9 AM $ 0.0₅336
-3.45%
$ 233,251 $ 51,773
Feb 7, 8 AM $ 0.0₅346
-1.42%
$ 240,193 $ 53,092
Feb 7, 7 AM $ 0.0₅348
-1.42%
$ 241,582 $ 50,648
Feb 7, 6 AM $ 0.0₅353
+2.32%
$ 245,053 $ 52,395
Feb 7, 5 AM $ 0.0₅336
-0.30%
$ 233,251 $ 50,905
Feb 7, 4 AM $ 0.0₅336
-3.17%
$ 233,251 $ 49,477
Feb 7, 3 AM $ 0.0₅341
+0.59%
$ 236,722 $ 51,206
Feb 7, 2 AM $ 0.0₅34
-4.76%
$ 236,028 $ 52,428
Feb 7, 1 AM $ 0.0₅344
+1.47%
$ 238,805 $ 51,467