Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.0₅304
-0.98%
$211,037 $52,134
Jun 1, 1 AM $0.0₅304
-5.37%
$211,037 $51,012
Jun 1, 12 AM $0.0₅321
+1.98%
$223,012 $51,275
May 31, 11 PM $0.0₅301
+0.67%
$208,954 $52,864
May 31, 10 PM $0.0₅308
+1.99%
$213,814 $49,756
May 31, 9 PM $0.0₅315
+4.30%
$218,673 $51,123
May 31, 8 PM $0.0₅302
-2.89%
$209,652 $50,680
May 31, 7 PM $0.0₅311
+1.30%
$215,895 $51,697
May 31, 6 PM $0.0₅31
+4.03%
$215,202 $52,079
May 31, 5 PM $0.0₅304
-2.43%
$211,037 $51,294
May 31, 4 PM $0.0₅296
-1.66%
$205,483 $53,895
May 31, 3 PM $0.0₅316
+0.00%
$219,367 $51,764
May 31, 2 PM $0.0₅302
+0.00%
$209,648 $53,752
May 31, 1 PM $0.0₅307
+1.66%
$213,119 $51,384
May 31, 12 PM $0.0₅309
+4.03%
$214,508 $51,737
May 31, 11 AM $0.0₅297
-4.80%
$206,192 $50,882
May 31, 10 AM $0.0₅302
-0.65%
$209,659 $53,973
May 31, 9 AM $0.0₅316
+0.32%
$219,367 $50,967
May 31, 8 AM $0.0₅299
-4.17%
$207,566 $53,085
May 31, 7 AM $0.0₅297
-4.81%
$206,177 $51,434
May 31, 6 AM $0.0₅302
-0.98%
$209,648 $53,948
May 31, 5 AM $0.0₅307
+0.66%
$213,119 $53,023
May 31, 4 AM $0.0₅302
+0.33%
$209,648 $52,159
May 31, 3 AM $0.0₅301
-0.66%
$208,962 $50,671
May 31, 2 AM $0.0₅302
+1.00%
$209,648 $52,944
May 31, 1 AM $0.0₅299
-3.55%
$207,566 $49,321
May 31, 12 AM $0.0₅312
+3.65%
$216,590 $49,921
May 30, 11 PM $0.0₅309
+0.00%
$214,508 $48,791
May 30, 10 PM $0.0₅315
+3.96%
$218,673 $50,925
May 30, 9 PM $0.0₅297
-4.20%
$206,177 $49,976
May 30, 8 PM $0.0₅312
+3.66%
$216,593 $51,944
May 30, 7 PM $0.0₅305
-0.01%
$211,731 $50,282
May 30, 6 PM $0.0₅314
+2.27%
$217,981 $50,712
May 30, 5 PM $0.0₅315
-0.33%
$218,639 $50,809
May 30, 4 PM $0.0₅309
+2.32%
$214,521 $51,556
May 30, 3 PM $0.0₅311
-0.64%
$215,896 $49,690
May 30, 2 PM $0.0₅31
-1.98%
$215,209 $52,235
May 30, 1 PM $0.0₅311
+4.01%
$215,896 $51,787
May 30, 12 PM $0.0₅297
-5.71%
$206,177 $49,823
May 30, 11 AM $0.0₅299
-1.32%
$207,566 $52,375
May 30, 10 AM $0.0₅299
-2.29%
$207,566 $50,811
May 30, 9 AM $0.0₅296
-3.27%
$205,483 $52,098
May 30, 8 AM $0.0₅312
+3.65%
$216,590 $52,305
May 30, 7 AM $0.0₅312
+2.97%
$216,590 $51,225
May 30, 6 AM $0.0₅315
+4.64%
$218,673 $50,746
May 30, 5 AM $0.0₅296
-6.01%
$205,519 $52,067
May 30, 4 AM $0.0₅308
-0.96%
$213,824 $54,431
May 30, 3 AM $0.0₅297
-1.98%
$206,177 $52,369
May 30, 2 AM $0.0₅315
+0.33%
$218,673 $53,357
May 30, 1 AM $0.0₅296
-2.62%
$205,520 $52,814