Kimbo Historical Data

KIMBO Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.0₅383
+1.59%
$265,879 $58,887
May 3, 11 PM $0.0₅387
+2.93%
$268,655 $57,628
May 3, 10 PM $0.0₅391
+2.89%
$271,432 $56,927
May 3, 9 PM $0.0₅388
+6.93%
$269,350 $57,355
May 3, 8 PM $0.0₅396
+2.06%
$274,861 $57,431
May 3, 7 PM $0.0₅391
+7.87%
$271,396 $59,142
May 3, 6 PM $0.0₅362
-7.06%
$251,604 $59,540
May 3, 5 PM $0.0₅382
+5.14%
$265,172 $57,894
May 3, 4 PM $0.0₅396
+2.06%
$274,889 $59,656
May 3, 3 PM $0.0₅385
+3.21%
$267,257 $59,588
May 3, 2 PM $0.0₅376
+3.30%
$261,019 $58,403
May 3, 1 PM $0.0₅355
-1.39%
$246,441 $57,229
May 3, 12 PM $0.0₅376
+2.45%
$261,019 $57,398
May 3, 11 AM $0.0₅369
-2.12%
$256,160 $59,196
May 3, 10 AM $0.0₅365
-1.08%
$253,383 $59,191
May 3, 9 AM $0.0₅371
+0.82%
$257,548 $58,155
May 3, 8 AM $0.0₅375
+5.63%
$260,325 $57,309
May 3, 7 AM $0.0₅366
+1.73%
$254,055 $55,909
May 3, 6 AM $0.0₅375
+1.62%
$260,272 $58,650
May 3, 5 AM $0.0₅363
+1.11%
$251,986 $57,770
May 3, 4 AM $0.0₅361
-1.20%
$250,319 $56,202
May 3, 3 AM $0.0₅365
-1.08%
$253,373 $56,415
May 3, 2 AM $0.0₅368
-1.60%
$255,444 $55,993
May 3, 1 AM $0.0₅37
+0.00%
$256,831 $57,004
May 3, 12 AM $0.0₅359
+1.14%
$249,247 $55,318
May 2, 11 PM $0.0₅358
-2.72%
$248,524 $52,262
May 2, 10 PM $0.0₅37
+0.81%
$256,843 $53,336
May 2, 9 PM $0.0₅372
+1.77%
$258,222 $53,860
May 2, 8 PM $0.0₅375
+4.15%
$260,290 $54,947
May 2, 7 PM $0.0₅364
-3.43%
$252,690 $53,359
May 2, 6 PM $0.0₅365
+2.21%
$253,336 $54,050
May 2, 5 PM $0.0₅364
-3.43%
$252,692 $52,491
May 2, 4 PM $0.0₅374
+2.17%
$259,600 $55,613
May 2, 3 PM $0.0₅358
+1.14%
$248,550 $53,396
May 2, 2 PM $0.0₅354
-3.00%
$245,783 $53,890
May 2, 1 PM $0.0₅364
-0.27%
$252,689 $52,315
May 2, 12 PM $0.0₅366
+2.52%
$254,077 $52,607
May 2, 11 AM $0.0₅361
+0.72%
$250,606 $50,326
May 2, 10 AM $0.0₅355
-2.74%
$246,441 $51,368
May 2, 9 AM $0.0₅375
+1.08%
$260,324 $52,996
May 2, 8 AM $0.0₅371
+0.54%
$257,548 $54,496
May 2, 7 AM $0.0₅376
+5.62%
$261,019 $53,316
May 2, 6 AM $0.0₅368
-0.27%
$255,466 $51,767
May 2, 5 AM $0.0₅368
+0.27%
$255,466 $54,138
May 2, 4 AM $0.0₅361
-1.37%
$250,606 $53,048
May 2, 3 AM $0.0₅375
+5.04%
$260,325 $53,861
May 2, 2 AM $0.0₅363
+1.11%
$251,995 $53,651
May 2, 1 AM $0.0₅367
-2.39%
$254,771 $54,025
May 2, 12 AM $0.0₅376
+1.62%
$261,019 $57,115
May 1, 11 PM $0.0₅377
+1.91%
$261,713 $55,269