Kimbo Historical Data

KIMBO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅334
-3.75%
$ 231,863 $ 55,716
Mar 25, 3 PM $ 0.0₅347
+4.83%
$ 240,887 $ 57,165
Mar 25, 2 PM $ 0.0₅331
-2.93%
$ 229,780 $ 55,343
Mar 25, 1 PM $ 0.0₅341
-1.45%
$ 236,722 $ 57,522
Mar 25, 12 PM $ 0.0₅347
+3.58%
$ 240,887 $ 56,928
Mar 25, 11 AM $ 0.0₅327
-3.54%
$ 227,003 $ 57,615
Mar 25, 10 AM $ 0.0₅326
-2.40%
$ 226,309 $ 55,852
Mar 25, 9 AM $ 0.0₅332
-1.19%
$ 230,474 $ 56,444
Mar 25, 8 AM $ 0.0₅349
+2.05%
$ 242,276 $ 59,397
Mar 25, 7 AM $ 0.0₅335
+2.76%
$ 232,557 $ 57,794
Mar 25, 6 AM $ 0.0₅326
-5.23%
$ 226,309 $ 55,433
Mar 25, 5 AM $ 0.0₅327
-5.49%
$ 227,003 $ 59,314
Mar 25, 4 AM $ 0.0₅346
+3.90%
$ 240,193 $ 56,862
Mar 25, 3 AM $ 0.0₅327
-4.11%
$ 227,003 $ 57,102
Mar 25, 2 AM $ 0.0₅329
-0.90%
$ 228,392 $ 56,451
Mar 25, 1 AM $ 0.0₅348
-0.29%
$ 241,582 $ 58,333
Mar 25, 12 AM $ 0.0₅342
+0.88%
$ 237,416 $ 58,094
Mar 24, 11 PM $ 0.0₅329
+0.00%
$ 228,392 $ 58,413
Mar 24, 10 PM $ 0.0₅341
-1.45%
$ 236,722 $ 57,577
Mar 24, 9 PM $ 0.0₅328
-4.65%
$ 227,698 $ 55,321
Mar 24, 8 PM $ 0.0₅344
+3.93%
$ 238,805 $ 57,834
Mar 24, 7 PM $ 0.0₅341
+1.49%
$ 236,722 $ 54,706
Mar 24, 6 PM $ 0.0₅326
-3.26%
$ 226,309 $ 55,878
Mar 24, 5 PM $ 0.0₅337
+2.43%
$ 233,945 $ 56,524
Mar 24, 4 PM $ 0.0₅329
-3.52%
$ 228,392 $ 54,974
Mar 24, 3 PM $ 0.0₅33
-1.20%
$ 229,086 $ 55,442
Mar 24, 2 PM $ 0.0₅334
+0.00%
$ 231,863 $ 55,457
Mar 24, 1 PM $ 0.0₅346
+0.29%
$ 240,193 $ 56,860
Mar 24, 12 PM $ 0.0₅34
-1.16%
$ 236,028 $ 57,792
Mar 24, 11 AM $ 0.0₅349
+1.75%
$ 242,276 $ 56,326
Mar 24, 10 AM $ 0.0₅336
-1.75%
$ 233,251 $ 57,602
Mar 24, 9 AM $ 0.0₅334
+0.60%
$ 231,863 $ 56,690
Mar 24, 8 AM $ 0.0₅333
-1.19%
$ 231,169 $ 55,614
Mar 24, 7 AM $ 0.0₅347
+5.15%
$ 240,887 $ 58,132
Mar 24, 6 AM $ 0.0₅326
-5.78%
$ 226,309 $ 55,609
Mar 24, 5 AM $ 0.0₅33
-5.44%
$ 229,086 $ 56,698
Mar 24, 4 AM $ 0.0₅337
+1.51%
$ 233,945 $ 57,532
Mar 24, 3 AM $ 0.0₅332
+0.30%
$ 230,474 $ 55,567
Mar 24, 2 AM $ 0.0₅345
+0.29%
$ 239,499 $ 55,419
Mar 24, 1 AM $ 0.0₅344
+1.78%
$ 238,805 $ 56,392
Mar 24, 12 AM $ 0.0₅349
+1.75%
$ 242,276 $ 54,786
Mar 23, 11 PM $ 0.0₅348
+1.75%
$ 241,582 $ 55,461
Mar 23, 10 PM $ 0.0₅342
-0.58%
$ 237,416 $ 55,868
Mar 23, 9 PM $ 0.0₅349
+3.56%
$ 242,276 $ 56,090
Mar 23, 8 PM $ 0.0₅328
+0.00%
$ 227,698 $ 52,878
Mar 23, 7 PM $ 0.0₅328
-5.20%
$ 227,698 $ 53,260
Mar 23, 6 PM $ 0.0₅332
-0.60%
$ 230,474 $ 55,287
Mar 23, 5 PM $ 0.0₅327
-3.82%
$ 227,003 $ 51,979
Mar 23, 4 PM $ 0.0₅329
+0.30%
$ 228,392 $ 53,664
Mar 23, 3 PM $ 0.0₅328
-0.91%
$ 227,698 $ 51,876