Kimbo Historical Data

KIMBO Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0₅377
+1.91%
$261,713 $55,269
May 1, 10 PM $0.0₅368
+2.21%
$255,427 $57,382
May 1, 9 PM $0.0₅37
+3.33%
$256,808 $57,166
May 1, 8 PM $0.0₅372
+0.27%
$258,242 $56,534
May 1, 7 PM $0.0₅362
-0.82%
$251,300 $58,413
May 1, 6 PM $0.0₅375
+2.72%
$260,266 $58,750
May 1, 5 PM $0.0₅356
-1.57%
$247,158 $56,398
May 1, 4 PM $0.0₅354
-6.06%
$245,782 $56,784
May 1, 3 PM $0.0₅377
+3.29%
$261,713 $58,649
May 1, 2 PM $0.0₅361
+1.68%
$250,613 $56,448
May 1, 1 PM $0.0₅355
-3.78%
$246,475 $57,715
May 1, 12 PM $0.0₅355
+0.00%
$246,441 $56,292
May 1, 11 AM $0.0₅355
-4.83%
$246,441 $54,661
May 1, 10 AM $0.0₅366
-2.92%
$254,077 $56,428
May 1, 9 AM $0.0₅376
+0.03%
$261,019 $57,353
May 1, 8 AM $0.0₅374
+1.88%
$259,562 $56,910
May 1, 7 AM $0.0₅367
+1.38%
$254,771 $54,971
May 1, 6 AM $0.0₅363
+1.68%
$251,995 $53,421
May 1, 5 AM $0.0₅376
+0.53%
$261,019 $51,749
May 1, 4 AM $0.0₅369
+2.50%
$256,160 $53,344
May 1, 3 AM $0.0₅362
-1.36%
$251,289 $51,881
May 1, 2 AM $0.0₅356
-4.80%
$247,131 $51,967
May 1, 1 AM $0.0₅374
+3.02%
$259,611 $52,739
May 1, 12 AM $0.0₅369
+3.65%
$256,160 $51,318
Apr 30, 11 PM $0.0₅371
+0.82%
$257,548 $50,148
Apr 30, 10 PM $0.0₅368
+1.10%
$255,466 $51,267
Apr 30, 9 PM $0.0₅357
-0.56%
$247,829 $51,489
Apr 30, 8 PM $0.0₅362
-3.47%
$251,300 $49,882
Apr 30, 7 PM $0.0₅367
+1.10%
$254,771 $52,613
Apr 30, 6 PM $0.0₅364
-0.55%
$252,689 $51,251
Apr 30, 5 PM $0.0₅367
+0.55%
$254,771 $51,940
Apr 30, 4 PM $0.0₅36
+0.84%
$249,912 $52,432
Apr 30, 3 PM $0.0₅366
-1.08%
$254,077 $51,047
Apr 30, 2 PM $0.0₅377
+5.60%
$261,713 $53,516
Apr 30, 1 PM $0.0₅372
+1.36%
$258,242 $50,036
Apr 30, 12 PM $0.0₅375
+1.90%
$260,325 $52,185
Apr 30, 11 AM $0.0₅354
-5.09%
$245,747 $52,599
Apr 30, 10 AM $0.0₅362
+2.26%
$251,298 $51,253
Apr 30, 9 AM $0.0₅362
-3.21%
$251,300 $51,793
Apr 30, 8 AM $0.0₅374
+5.70%
$259,389 $53,096
Apr 30, 7 AM $0.0₅377
+0.43%
$261,440 $56,386
Apr 30, 6 AM $0.0₅373
+0.36%
$258,937 $56,291
Apr 30, 5 AM $0.0₅371
+0.26%
$257,333 $53,948
Apr 30, 4 AM $0.0₅37
-0.27%
$256,854 $56,294
Apr 30, 3 AM $0.0₅376
+1.08%
$261,019 $55,623
Apr 30, 2 AM $0.0₅375
+5.06%
$260,325 $55,993
Apr 30, 1 AM $0.0₅358
-1.89%
$248,476 $53,538
Apr 30, 12 AM $0.0₅365
+0.55%
$253,383 $54,434
Apr 29, 11 PM $0.0₅37
+4.23%
$256,854 $54,494
Apr 29, 10 PM $0.0₅358
-2.45%
$248,524 $53,291