Kimbo Historical Data

KIMBO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₅331
-0.60%
$ 229,780 $ 51,611
Mar 23, 1 PM $ 0.0₅335
-2.33%
$ 232,557 $ 52,378
Mar 23, 12 PM $ 0.0₅332
-4.05%
$ 230,474 $ 52,730
Mar 23, 11 AM $ 0.0₅333
-1.48%
$ 231,169 $ 51,063
Mar 23, 10 AM $ 0.0₅338
+1.81%
$ 234,640 $ 51,900
Mar 23, 9 AM $ 0.0₅33
-0.30%
$ 229,086 $ 53,042
Mar 23, 8 AM $ 0.0₅347
+5.47%
$ 240,887 $ 52,767
Mar 23, 7 AM $ 0.0₅329
-0.60%
$ 228,392 $ 50,123
Mar 23, 6 AM $ 0.0₅331
-1.19%
$ 229,780 $ 49,875
Mar 23, 5 AM $ 0.0₅336
+0.60%
$ 233,251 $ 51,277
Mar 23, 4 AM $ 0.0₅332
-4.60%
$ 230,474 $ 51,468
Mar 23, 3 AM $ 0.0₅338
-1.74%
$ 234,640 $ 51,095
Mar 23, 2 AM $ 0.0₅337
+0.30%
$ 233,945 $ 53,911
Mar 23, 1 AM $ 0.0₅34
-1.73%
$ 236,028 $ 51,910
Mar 23, 12 AM $ 0.0₅349
+7.06%
$ 242,276 $ 51,439
Mar 22, 11 PM $ 0.0₅326
-4.12%
$ 226,309 $ 49,429
Mar 22, 10 PM $ 0.0₅345
+4.23%
$ 239,499 $ 51,674
Mar 22, 9 PM $ 0.0₅329
-2.66%
$ 228,392 $ 49,962
Mar 22, 8 PM $ 0.0₅342
+1.18%
$ 237,416 $ 50,717
Mar 22, 7 PM $ 0.0₅339
-0.59%
$ 235,334 $ 51,057
Mar 22, 6 PM $ 0.0₅328
-4.93%
$ 227,698 $ 49,044
Mar 22, 5 PM $ 0.0₅345
+2.07%
$ 239,499 $ 51,031
Mar 22, 4 PM $ 0.0₅327
+0.00%
$ 227,003 $ 48,834
Mar 22, 3 PM $ 0.0₅332
-4.87%
$ 230,474 $ 50,414
Mar 22, 2 PM $ 0.0₅341
+0.00%
$ 236,722 $ 51,587
Mar 22, 1 PM $ 0.0₅348
+2.35%
$ 241,582 $ 53,544
Mar 22, 12 PM $ 0.0₅331
-0.60%
$ 229,780 $ 51,324
Mar 22, 11 AM $ 0.0₅348
+5.78%
$ 241,582 $ 52,532
Mar 22, 10 AM $ 0.0₅329
-4.64%
$ 228,392 $ 50,079
Mar 22, 9 AM $ 0.0₅345
-0.29%
$ 239,499 $ 53,479
Mar 22, 8 AM $ 0.0₅342
+0.59%
$ 237,416 $ 53,265
Mar 22, 7 AM $ 0.0₅347
-1.14%
$ 240,887 $ 53,743
Mar 22, 6 AM $ 0.0₅351
+2.03%
$ 243,664 $ 55,664
Mar 22, 5 AM $ 0.0₅353
+1.15%
$ 245,053 $ 56,458
Mar 22, 4 AM $ 0.0₅341
-4.75%
$ 236,722 $ 55,575
Mar 22, 3 AM $ 0.0₅343
-4.19%
$ 238,111 $ 52,791
Mar 22, 2 AM $ 0.0₅35
+0.57%
$ 242,970 $ 55,403
Mar 22, 1 AM $ 0.0₅339
-4.24%
$ 235,334 $ 51,999
Mar 22, 12 AM $ 0.0₅355
+4.11%
$ 246,441 $ 53,920
Mar 21, 11 PM $ 0.0₅355
-1.11%
$ 246,441 $ 54,552
Mar 21, 10 PM $ 0.0₅344
-2.55%
$ 238,805 $ 56,281
Mar 21, 9 PM $ 0.0₅352
+0.28%
$ 244,358 $ 55,015
Mar 21, 8 PM $ 0.0₅348
+0.58%
$ 241,582 $ 54,623
Mar 21, 7 PM $ 0.0₅357
+5.93%
$ 247,829 $ 55,288
Mar 21, 6 PM $ 0.0₅337
-1.46%
$ 233,945 $ 53,179
Mar 21, 5 PM $ 0.0₅337
-6.39%
$ 233,945 $ 53,192
Mar 21, 4 PM $ 0.0₅36
+2.27%
$ 249,912 $ 55,566
Mar 21, 3 PM $ 0.0₅345
-1.71%
$ 239,499 $ 53,395
Mar 21, 2 PM $ 0.0₅368
+0.82%
$ 255,466 $ 53,734
Mar 21, 1 PM $ 0.0₅355
+1.72%
$ 246,441 $ 54,657