Kimbo Historical Data

KIMBO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0₅358
-2.45%
$248,524 $53,291
Apr 29, 9 PM $0.0₅364
+1.09%
$252,551 $54,538
Apr 29, 8 PM $0.0₅376
+2.62%
$260,739 $54,505
Apr 29, 7 PM $0.0₅368
+0.61%
$255,466 $54,579
Apr 29, 6 PM $0.0₅376
+2.97%
$260,760 $56,639
Apr 29, 5 PM $0.0₅355
-3.99%
$246,422 $54,995
Apr 29, 4 PM $0.0₅369
-0.07%
$255,969 $54,987
Apr 29, 3 PM $0.0₅371
+0.00%
$257,548 $55,832
Apr 29, 2 PM $0.0₅359
-2.14%
$249,190 $55,046
Apr 29, 1 PM $0.0₅372
-0.74%
$258,242 $57,531
Apr 29, 12 PM $0.0₅361
-3.42%
$250,608 $58,438
Apr 29, 11 AM $0.0₅374
+0.79%
$259,507 $58,427
Apr 29, 10 AM $0.0₅376
+5.25%
$260,881 $58,814
Apr 29, 9 AM $0.0₅36
-1.37%
$249,920 $56,998
Apr 29, 8 AM $0.0₅365
-0.54%
$253,382 $57,782
Apr 29, 7 AM $0.0₅354
-4.58%
$245,747 $57,775
Apr 29, 6 AM $0.0₅354
-1.67%
$245,747 $56,247
Apr 29, 5 AM $0.0₅368
+4.82%
$255,466 $55,561
Apr 29, 4 AM $0.0₅377
+1.89%
$261,706 $55,452
Apr 29, 3 AM $0.0₅36
+0.56%
$249,909 $58,283
Apr 29, 2 AM $0.0₅358
-0.56%
$248,524 $56,721
Apr 29, 1 AM $0.0₅362
+0.84%
$251,300 $57,319
Apr 29, 12 AM $0.0₅376
+5.04%
$261,019 $56,450
Apr 28, 11 PM $0.0₅373
+3.01%
$258,876 $55,911
Apr 28, 10 PM $0.0₅362
-3.72%
$251,300 $55,935
Apr 28, 9 PM $0.0₅358
+0.56%
$248,524 $57,207
Apr 28, 8 PM $0.0₅361
-3.22%
$250,606 $55,048
Apr 28, 7 PM $0.0₅377
+1.62%
$261,713 $55,512
Apr 28, 6 PM $0.0₅376
+1.37%
$261,019 $55,808
Apr 28, 5 PM $0.0₅369
+3.93%
$256,110 $56,607
Apr 28, 4 PM $0.0₅369
+1.91%
$256,109 $55,399
Apr 28, 3 PM $0.0₅375
+5.34%
$260,325 $54,429
Apr 28, 2 PM $0.0₅366
-0.81%
$254,034 $53,516
Apr 28, 1 PM $0.0₅359
-0.55%
$249,192 $55,119
Apr 28, 12 PM $0.0₅362
+1.11%
$251,261 $54,006
Apr 28, 11 AM $0.0₅363
-1.62%
$251,953 $54,047
Apr 28, 10 AM $0.0₅375
+2.71%
$260,254 $55,129
Apr 28, 9 AM $0.0₅361
-3.96%
$250,606 $54,495
Apr 28, 8 AM $0.0₅349
-1.87%
$242,488 $56,851
Apr 28, 7 AM $0.0₅358
+0.83%
$248,498 $52,779
Apr 28, 6 AM $0.0₅367
-0.81%
$254,771 $51,497
Apr 28, 5 AM $0.0₅375
+4.46%
$260,325 $53,974
Apr 28, 4 AM $0.0₅364
-2.39%
$252,689 $54,651
Apr 28, 3 AM $0.0₅377
+5.88%
$261,651 $56,323
Apr 28, 2 AM $0.0₅369
-1.06%
$256,116 $53,170
Apr 28, 1 AM $0.0₅365
-1.89%
$253,336 $56,209
Apr 28, 12 AM $0.0₅372
+4.48%
$258,208 $56,903
Apr 27, 11 PM $0.0₅368
+2.79%
$255,466 $54,565
Apr 27, 10 PM $0.0₅375
-0.27%
$260,325 $58,523
Apr 27, 9 PM $0.0₅362
-2.68%
$251,300 $59,920