Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.0₅302
-1.37%
$209,819 $63,753
May 25, 8 PM $0.0₅315
-0.10%
$218,465 $61,872
May 25, 7 PM $0.0₅315
+0.68%
$218,694 $60,433
May 25, 6 PM $0.0₅313
+4.16%
$217,206 $61,864
May 25, 5 PM $0.0₅3
-3.06%
$207,949 $58,458
May 25, 4 PM $0.0₅296
-0.31%
$205,483 $58,333
May 25, 3 PM $0.0₅301
+1.12%
$209,022 $55,944
May 25, 2 PM $0.0₅298
-3.16%
$206,709 $56,195
May 25, 1 PM $0.0₅307
+0.07%
$213,450 $56,652
May 25, 12 PM $0.0₅304
+1.21%
$210,942 $56,082
May 25, 11 AM $0.0₅3
+0.24%
$208,415 $54,316
May 25, 10 AM $0.0₅304
-17.51%
$211,302 $49,550
May 25, 9 AM $0.0₅359
-2.18%
$249,218 $55,401
May 25, 8 AM $0.0₅35
-1.96%
$242,970 $52,908
May 25, 7 AM $0.0₅351
-4.10%
$243,664 $51,177
May 25, 6 AM $0.0₅37
+3.68%
$256,854 $50,526
May 25, 5 AM $0.0₅35
-5.68%
$242,913 $52,264
May 25, 4 AM $0.0₅367
-0.27%
$254,771 $53,609
May 25, 3 AM $0.0₅372
+0.00%
$258,242 $51,846
May 25, 2 AM $0.0₅372
+1.02%
$258,069 $53,274
May 25, 1 AM $0.0₅354
-1.12%
$245,747 $52,296
May 25, 12 AM $0.0₅352
-1.95%
$244,358 $51,084
May 24, 11 PM $0.0₅367
+2.51%
$254,771 $50,510
May 24, 10 PM $0.0₅358
+0.28%
$248,524 $50,607
May 24, 9 PM $0.0₅368
+2.51%
$255,466 $50,711
May 24, 8 PM $0.0₅371
+0.27%
$257,548 $50,951
May 24, 7 PM $0.0₅363
+3.42%
$251,995 $52,199
May 24, 6 PM $0.0₅356
-4.30%
$247,135 $52,918
May 24, 5 PM $0.0₅36
-0.83%
$249,912 $56,334
May 24, 4 PM $0.0₅36
-2.44%
$249,912 $54,848
May 24, 3 PM $0.0₅369
+0.27%
$256,160 $55,726
May 24, 2 PM $0.0₅359
-0.26%
$248,990 $56,255
May 24, 1 PM $0.0₅362
+2.09%
$251,586 $55,805
May 24, 12 PM $0.0₅356
+1.42%
$247,135 $54,151
May 24, 11 AM $0.0₅371
+4.51%
$257,548 $53,022
May 24, 10 AM $0.0₅365
+2.66%
$253,572 $54,493
May 24, 9 AM $0.0₅366
+2.84%
$254,165 $55,406
May 24, 8 AM $0.0₅356
-3.00%
$247,135 $55,745
May 24, 7 AM $0.0₅37
+5.11%
$256,854 $57,853
May 24, 6 AM $0.0₅359
+2.23%
$249,218 $56,254
May 24, 5 AM $0.0₅352
-4.33%
$244,435 $56,159
May 24, 4 AM $0.0₅371
-0.31%
$257,452 $58,112
May 24, 3 AM $0.0₅357
+0.04%
$247,829 $59,258
May 24, 2 AM $0.0₅359
-2.80%
$249,045 $58,078
May 24, 1 AM $0.0₅351
-4.35%
$243,809 $60,263
May 24, 12 AM $0.0₅368
+1.56%
$255,557 $60,071
May 23, 11 PM $0.0₅351
-5.37%
$243,805 $59,826
May 23, 10 PM $0.0₅371
+2.91%
$257,632 $60,859
May 23, 9 PM $0.0₅352
-0.99%
$244,421 $58,391
May 23, 8 PM $0.0₅355
-2.81%
$246,762 $56,981