Kimbo Historical Data

KIMBO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅366
+2.23%
$ 254,077 $ 59,129
Mar 19, 12 PM $ 0.0₅349
-4.64%
$ 242,276 $ 58,240
Mar 19, 11 AM $ 0.0₅363
-0.82%
$ 251,995 $ 59,008
Mar 19, 10 AM $ 0.0₅372
+2.20%
$ 258,242 $ 56,989
Mar 19, 9 AM $ 0.0₅372
+0.54%
$ 258,242 $ 58,247
Mar 19, 8 AM $ 0.0₅354
-0.28%
$ 245,747 $ 57,943
Mar 19, 7 AM $ 0.0₅355
-3.53%
$ 246,441 $ 56,834
Mar 19, 6 AM $ 0.0₅351
-3.84%
$ 243,664 $ 57,703
Mar 19, 5 AM $ 0.0₅352
-5.12%
$ 244,358 $ 56,157
Mar 19, 4 AM $ 0.0₅365
+0.27%
$ 253,383 $ 58,079
Mar 19, 3 AM $ 0.0₅364
+0.28%
$ 252,689 $ 57,764
Mar 19, 2 AM $ 0.0₅363
+4.01%
$ 251,995 $ 55,203
Mar 19, 1 AM $ 0.0₅354
+0.28%
$ 245,747 $ 53,350
Mar 19, 12 AM $ 0.0₅365
-0.82%
$ 253,383 $ 54,621
Mar 18, 11 PM $ 0.0₅366
+3.98%
$ 254,077 $ 53,587
Mar 18, 10 PM $ 0.0₅352
-4.86%
$ 244,358 $ 51,287
Mar 18, 9 PM $ 0.0₅366
-1.35%
$ 254,077 $ 53,288
Mar 18, 8 PM $ 0.0₅364
-1.09%
$ 252,689 $ 51,109
Mar 18, 7 PM $ 0.0₅36
+0.56%
$ 249,912 $ 50,176
Mar 18, 6 PM $ 0.0₅35
-5.91%
$ 242,970 $ 48,571
Mar 18, 5 PM $ 0.0₅372
+5.68%
$ 258,242 $ 51,658
Mar 18, 4 PM $ 0.0₅352
-5.38%
$ 244,358 $ 47,543
Mar 18, 3 PM $ 0.0₅363
-1.09%
$ 251,995 $ 49,628
Mar 18, 2 PM $ 0.0₅391
+4.83%
$ 271,432 $ 52,633
Mar 18, 1 PM $ 0.0₅383
-2.05%
$ 265,879 $ 50,882
Mar 18, 12 PM $ 0.0₅375
-4.58%
$ 260,325 $ 48,127
Mar 18, 11 AM $ 0.0₅374
-0.53%
$ 259,631 $ 49,972
Mar 18, 10 AM $ 0.0₅376
+0.27%
$ 261,019 $ 48,431
Mar 18, 9 AM $ 0.0₅375
-5.30%
$ 260,325 $ 48,318
Mar 18, 8 AM $ 0.0₅396
+2.86%
$ 274,903 $ 50,904
Mar 18, 7 AM $ 0.0₅375
-2.34%
$ 260,325 $ 48,304
Mar 18, 6 AM $ 0.0₅384
-1.79%
$ 272,821 $ 50,153
Mar 18, 5 AM $ 0.0₅39
-1.52%
$ 272,821 $ 50,536
Mar 18, 4 AM $ 0.0₅389
+2.10%
$ 270,044 $ 50,168
Mar 18, 3 AM $ 0.0₅386
+0.00%
$ 267,961 $ 49,609
Mar 18, 2 AM $ 0.0₅396
+4.76%
$ 274,903 $ 51,327
Mar 18, 1 AM $ 0.0₅392
+1.03%
$ 272,126 $ 51,952
Mar 18, 12 AM $ 0.0₅388
-2.02%
$ 269,350 $ 51,969
Mar 17, 11 PM $ 0.0₅383
+1.32%
$ 265,879 $ 51,805
Mar 17, 10 PM $ 0.0₅378
-3.32%
$ 262,408 $ 52,326
Mar 17, 9 PM $ 0.0₅394
+0.25%
$ 273,515 $ 55,674
Mar 17, 8 PM $ 0.0₅374
-2.60%
$ 259,631 $ 54,821
Mar 17, 7 PM $ 0.0₅377
+0.53%
$ 261,713 $ 53,986
Mar 17, 6 PM $ 0.0₅393
+1.55%
$ 272,821 $ 58,077
Mar 17, 5 PM $ 0.0₅373
-4.85%
$ 258,937 $ 54,968
Mar 17, 4 PM $ 0.0₅376
-3.59%
$ 261,019 $ 54,533
Mar 17, 3 PM $ 0.0₅386
+1.58%
$ 267,961 $ 55,787
Mar 17, 2 PM $ 0.0₅38
-0.78%
$ 263,796 $ 57,060
Mar 17, 1 PM $ 0.0₅378
+1.07%
$ 262,408 $ 57,350
Mar 17, 12 PM $ 0.0₅374
-1.06%
$ 259,631 $ 58,230