Kimbo Historical Data

KIMBO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0₅36
-0.56%
$249,900 $57,912
Apr 27, 7 PM $0.0₅371
+0.82%
$257,548 $58,178
Apr 27, 6 PM $0.0₅372
-1.06%
$258,242 $58,126
Apr 27, 5 PM $0.0₅376
+1.36%
$261,019 $58,370
Apr 27, 4 PM $0.0₅376
+0.00%
$260,988 $57,663
Apr 27, 3 PM $0.0₅363
-3.72%
$251,985 $59,472
Apr 27, 2 PM $0.0₅356
-0.28%
$247,135 $58,490
Apr 27, 1 PM $0.0₅357
-3.00%
$247,774 $56,341
Apr 27, 12 PM $0.0₅357
-0.55%
$247,829 $58,162
Apr 27, 11 AM $0.0₅359
-1.09%
$249,201 $56,479
Apr 27, 10 AM $0.0₅368
+2.76%
$255,385 $57,113
Apr 27, 9 AM $0.0₅354
-5.09%
$245,747 $57,878
Apr 27, 8 AM $0.0₅37
+3.35%
$256,854 $56,690
Apr 27, 7 AM $0.0₅376
+0.53%
$260,888 $54,344
Apr 27, 6 AM $0.0₅367
-2.38%
$254,704 $57,212
Apr 27, 5 AM $0.0₅362
-2.43%
$251,285 $55,167
Apr 27, 4 AM $0.0₅377
+6.20%
$261,713 $54,235
Apr 27, 3 AM $0.0₅374
+2.59%
$259,631 $54,293
Apr 27, 2 AM $0.0₅357
-5.00%
$247,893 $54,738
Apr 27, 1 AM $0.0₅37
+0.81%
$256,824 $57,244
Apr 27, 12 AM $0.0₅358
-0.28%
$248,524 $55,630
Apr 26, 11 PM $0.0₅375
+0.81%
$260,325 $54,996
Apr 26, 10 PM $0.0₅368
-0.54%
$255,466 $56,113
Apr 26, 9 PM $0.0₅367
+0.00%
$254,771 $55,890
Apr 26, 8 PM $0.0₅358
-4.53%
$248,524 $54,737
Apr 26, 7 PM $0.0₅373
+2.19%
$258,937 $56,288
Apr 26, 6 PM $0.0₅364
-1.62%
$252,689 $55,551
Apr 26, 5 PM $0.0₅371
+1.37%
$257,548 $55,910
Apr 26, 4 PM $0.0₅371
+3.63%
$257,548 $54,781
Apr 26, 3 PM $0.0₅372
+1.64%
$258,242 $53,684
Apr 26, 2 PM $0.0₅377
+2.94%
$261,628 $55,241
Apr 26, 1 PM $0.0₅376
+2.11%
$260,939 $54,408
Apr 26, 12 PM $0.0₅377
+2.20%
$261,643 $55,270
Apr 26, 11 AM $0.0₅377
+4.71%
$261,692 $52,750
Apr 26, 10 AM $0.0₅36
-4.00%
$249,912 $52,291
Apr 26, 9 AM $0.0₅363
+0.00%
$251,995 $53,569
Apr 26, 8 AM $0.0₅363
+2.18%
$251,995 $53,633
Apr 26, 7 AM $0.0₅355
-5.77%
$246,609 $53,053
Apr 26, 6 AM $0.0₅359
-2.15%
$249,326 $53,988
Apr 26, 5 AM $0.0₅366
-6.61%
$254,129 $55,180
Apr 26, 4 AM $0.0₅399
+1.27%
$276,986 $58,527
Apr 26, 3 AM $0.0₅388
-2.76%
$269,350 $59,609
Apr 26, 2 AM $0.0₅397
-0.75%
$275,597 $59,407
Apr 26, 1 AM $0.0₅401
+0.00%
$278,374 $59,393
Apr 26, 12 AM $0.0₅387
+0.00%
$268,655 $56,633
Apr 25, 11 PM $0.0₅385
+0.26%
$267,267 $57,033
Apr 25, 10 PM $0.0₅388
+0.26%
$269,350 $55,930
Apr 25, 9 PM $0.0₅389
-2.94%
$270,044 $56,655
Apr 25, 8 PM $0.0₅404
-0.73%
$280,298 $58,424
Apr 25, 7 PM $0.0₅382
+1.76%
$265,146 $58,173