Kimbo Historical Data

KIMBO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅415
-2.35%
$ 288,093 $ 54,497
Jan 31, 12 PM $ 0.0₅43
+1.65%
$ 298,506 $ 54,978
Jan 31, 11 AM $ 0.0₅406
-3.10%
$ 281,845 $ 54,010
Jan 31, 10 AM $ 0.0₅418
+1.46%
$ 290,176 $ 55,562
Jan 31, 9 AM $ 0.0₅43
+2.14%
$ 298,506 $ 53,490
Jan 31, 8 AM $ 0.0₅423
+3.17%
$ 293,647 $ 55,307
Jan 31, 7 AM $ 0.0₅409
-3.54%
$ 283,928 $ 53,377
Jan 31, 6 AM $ 0.0₅422
+1.20%
$ 292,952 $ 55,478
Jan 31, 5 AM $ 0.0₅413
-2.36%
$ 286,705 $ 55,504
Jan 31, 4 AM $ 0.0₅416
-0.72%
$ 288,787 $ 56,117
Jan 31, 3 AM $ 0.0₅411
+1.23%
$ 285,316 $ 56,784
Jan 31, 2 AM $ 0.0₅422
+2.68%
$ 292,952 $ 56,206
Jan 31, 1 AM $ 0.0₅42
+0.72%
$ 291,564 $ 55,812
Jan 31, 12 AM $ 0.0₅411
-2.84%
$ 285,316 $ 57,097
Jan 30, 11 PM $ 0.0₅427
+0.95%
$ 296,423 $ 57,581
Jan 30, 10 PM $ 0.0₅406
-3.10%
$ 281,845 $ 58,419
Jan 30, 9 PM $ 0.0₅427
+0.71%
$ 296,423 $ 58,018
Jan 30, 8 PM $ 0.0₅41
+1.23%
$ 284,622 $ 57,694
Jan 30, 7 PM $ 0.0₅406
-1.93%
$ 281,845 $ 53,969
Jan 30, 6 PM $ 0.0₅42
-2.10%
$ 291,564 $ 54,942
Jan 30, 5 PM $ 0.0₅426
+2.40%
$ 295,729 $ 56,886
Jan 30, 4 PM $ 0.0₅408
-1.21%
$ 283,234 $ 56,224
Jan 30, 3 PM $ 0.0₅416
+2.46%
$ 288,787 $ 56,147
Jan 30, 2 PM $ 0.0₅409
-3.99%
$ 283,928 $ 55,782
Jan 30, 1 PM $ 0.0₅427
+2.40%
$ 296,423 $ 59,237
Jan 30, 12 PM $ 0.0₅422
+3.18%
$ 292,952 $ 56,946
Jan 30, 11 AM $ 0.0₅423
+0.95%
$ 293,647 $ 55,418
Jan 30, 10 AM $ 0.0₅427
+3.39%
$ 296,423 $ 56,470
Jan 30, 9 AM $ 0.0₅428
+0.94%
$ 297,118 $ 57,676
Jan 30, 8 AM $ 0.0₅428
+3.13%
$ 297,118 $ 57,705
Jan 30, 7 AM $ 0.0₅432
+1.89%
$ 299,894 $ 55,894
Jan 30, 4 AM $ 0.0₅405
+0.00%
$ 281,151 $ 53,146
Jan 30, 3 AM $ 0.0₅409
+0.49%
$ 283,928 $ 53,452
Jan 30, 2 AM $ 0.0₅413
-0.48%
$ 286,705 $ 53,050
Jan 30, 1 AM $ 0.0₅42
+2.94%
$ 291,564 $ 53,503
Jan 30, 12 AM $ 0.0₅411
+1.48%
$ 285,316 $ 52,093
Jan 29, 11 PM $ 0.0₅417
-0.24%
$ 289,481 $ 50,235
Jan 29, 10 PM $ 0.0₅4
-4.53%
$ 277,680 $ 52,303
Jan 29, 9 PM $ 0.0₅41
-1.68%
$ 284,622 $ 53,843
Jan 29, 8 PM $ 0.0₅413
+2.99%
$ 286,705 $ 53,733
Jan 29, 7 PM $ 0.0₅402
-2.90%
$ 279,068 $ 51,880
Jan 29, 6 PM $ 0.0₅41
+0.00%
$ 284,622 $ 54,085
Jan 29, 5 PM $ 0.0₅437
-1.35%
$ 303,365 $ 56,951
Jan 29, 4 PM $ 0.0₅438
+0.23%
$ 304,060 $ 57,270
Jan 29, 3 PM $ 0.0₅436
-0.68%
$ 302,671 $ 55,386
Jan 29, 2 PM $ 0.0₅442
+0.00%
$ 306,836 $ 55,664
Jan 29, 1 PM $ 0.0₅44
-0.68%
$ 305,448 $ 55,131
Jan 29, 12 PM $ 0.0₅44
-0.23%
$ 305,448 $ 56,235
Jan 29, 11 AM $ 0.0₅433
-0.69%
$ 300,589 $ 58,265
Jan 29, 10 AM $ 0.0₅439
+0.46%
$ 304,754 $ 56,998