Kimbo Historical Data

KIMBO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.0₅375
-2.78%
$260,443 $57,554
Apr 25, 5 PM $0.0₅4
+0.75%
$277,541 $54,982
Apr 25, 4 PM $0.0₅402
+4.38%
$278,926 $55,324
Apr 25, 3 PM $0.0₅402
-1.28%
$278,934 $55,885
Apr 25, 2 PM $0.0₅401
+2.28%
$278,245 $58,294
Apr 25, 1 PM $0.0₅385
-0.51%
$267,224 $55,839
Apr 25, 12 PM $0.0₅402
-0.49%
$278,935 $55,561
Apr 25, 11 AM $0.0₅392
-2.95%
$272,054 $53,641
Apr 25, 10 AM $0.0₅397
-2.25%
$275,504 $54,524
Apr 25, 9 AM $0.0₅407
+4.09%
$282,539 $55,226
Apr 25, 8 AM $0.0₅386
-1.78%
$267,961 $54,413
Apr 25, 7 AM $0.0₅388
-4.67%
$269,350 $53,048
Apr 25, 6 AM $0.0₅395
+2.07%
$274,209 $55,319
Apr 25, 5 AM $0.0₅403
+2.54%
$279,763 $52,199
Apr 25, 4 AM $0.0₅388
-3.48%
$269,350 $52,260
Apr 25, 3 AM $0.0₅387
-4.91%
$268,655 $54,117
Apr 25, 2 AM $0.0₅401
+2.30%
$278,374 $53,973
Apr 25, 1 AM $0.0₅386
-1.78%
$267,961 $51,175
Apr 25, 12 AM $0.0₅409
+1.24%
$283,928 $50,131
Apr 24, 11 PM $0.0₅397
+1.28%
$275,597 $48,543
Apr 24, 10 PM $0.0₅389
-3.48%
$270,040 $44,443
Apr 24, 9 PM $0.0₅401
-0.50%
$278,374 $42,630
Apr 24, 8 PM $0.0₅406
+5.18%
$281,845 $40,764
Apr 24, 7 PM $0.0₅401
-1.47%
$278,374 $37,073
Apr 24, 6 PM $0.0₅396
+3.13%
$274,903 $36,602
Apr 24, 5 PM $0.0₅394
-2.23%
$273,515 $32,805
Apr 24, 4 PM $0.0₅389
-3.20%
$270,044 $33,161
Apr 24, 3 PM $0.0₅388
-1.88%
$269,057 $29,790
Apr 24, 2 PM $0.0₅405
+1.76%
$281,151 $27,939
Apr 24, 1 PM $0.0₅407
+1.75%
$282,539 $26,782
Apr 24, 12 PM $0.0₅396
-0.75%
$274,903 $28,906
Apr 24, 11 AM $0.0₅407
-0.43%
$282,539 $29,949
Apr 24, 10 AM $0.0₅392
-1.49%
$272,071 $31,166
Apr 24, 9 AM $0.0₅396
-1.52%
$274,817 $30,085
Apr 24, 8 AM $0.0₅387
-2.76%
$268,655 $30,582
Apr 24, 7 AM $0.0₅408
+1.49%
$283,234 $33,207
Apr 24, 6 AM $0.0₅384
-4.95%
$266,573 $32,197
Apr 24, 5 AM $0.0₅409
+5.14%
$283,928 $32,871
Apr 24, 4 AM $0.0₅402
+4.20%
$278,946 $32,029
Apr 24, 3 AM $0.0₅384
-2.27%
$266,586 $32,117
Apr 24, 2 AM $0.0₅393
+1.27%
$272,774 $30,872
Apr 24, 1 AM $0.0₅388
+0.00%
$269,342 $32,257
Apr 24, 12 AM $0.0₅388
+0.00%
$269,350 $33,912
Apr 23, 11 PM $0.0₅388
+0.00%
$269,350 $36,076
Apr 23, 10 PM $0.0₅388
+0.00%
$269,350 $38,317
Apr 23, 9 PM $0.0₅388
+0.00%
$269,350 $41,053
Apr 23, 8 PM $0.0₅388
+0.00%
$269,350 $43,015
Apr 23, 7 PM $0.0₅388
+0.00%
$269,350 $45,075
Apr 23, 6 PM $0.0₅388
+0.00%
$269,352 $47,693
Apr 23, 5 PM $0.0₅388
-0.01%
$269,352 $49,738