Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0₅397
+7.49%
$275,546 $53,921
May 21, 1 PM $0.0₅364
-1.53%
$252,918 $52,848
May 21, 12 PM $0.0₅376
+1.62%
$261,019 $54,259
May 21, 11 AM $0.0₅375
+3.59%
$260,325 $52,133
May 21, 10 AM $0.0₅38
+3.53%
$263,796 $50,672
May 21, 9 AM $0.0₅38
-0.78%
$263,817 $53,163
May 21, 8 AM $0.0₅366
+0.00%
$254,119 $54,290
May 21, 7 AM $0.0₅369
+1.93%
$256,193 $53,922
May 21, 6 AM $0.0₅362
-1.88%
$251,337 $50,875
May 21, 5 AM $0.0₅368
-0.27%
$255,466 $52,251
May 21, 4 AM $0.0₅371
-0.01%
$257,548 $53,159
May 21, 3 AM $0.0₅368
-0.27%
$255,495 $52,158
May 21, 2 AM $0.0₅373
+0.54%
$258,959 $52,052
May 21, 1 AM $0.0₅383
+5.80%
$265,888 $52,388
May 21, 12 AM $0.0₅365
-5.59%
$253,383 $50,865
May 20, 11 PM $0.0₅387
+3.10%
$268,385 $51,776
May 20, 10 PM $0.0₅371
-1.33%
$257,548 $51,307
May 20, 9 PM $0.0₅373
-3.67%
$258,977 $51,541
May 20, 8 PM $0.0₅382
+0.80%
$265,199 $51,362
May 20, 7 PM $0.0₅371
+0.25%
$257,548 $52,784
May 20, 6 PM $0.0₅376
-0.53%
$261,056 $50,821
May 20, 5 PM $0.0₅378
+2.71%
$262,441 $51,714
May 20, 4 PM $0.0₅364
-1.86%
$252,761 $48,796
May 20, 3 PM $0.0₅369
-1.86%
$256,160 $48,911
May 20, 2 PM $0.0₅366
-0.54%
$254,077 $50,230
May 20, 1 PM $0.0₅364
-0.55%
$252,689 $48,659
May 20, 12 PM $0.0₅383
+2.96%
$265,879 $47,352
May 20, 11 AM $0.0₅374
-2.35%
$259,631 $47,770
May 20, 10 AM $0.0₅377
-1.82%
$261,737 $49,578
May 20, 9 AM $0.0₅375
+0.28%
$260,354 $50,687
May 20, 8 AM $0.0₅362
-2.96%
$251,300 $47,012
May 20, 7 AM $0.0₅386
+2.84%
$267,749 $47,952
May 20, 6 AM $0.0₅365
-1.06%
$253,451 $48,296
May 20, 5 AM $0.0₅373
-2.85%
$258,962 $48,142
May 20, 4 AM $0.0₅38
+0.53%
$263,799 $50,174
May 20, 3 AM $0.0₅367
-2.38%
$254,816 $48,905
May 20, 2 AM $0.0₅368
+0.00%
$255,466 $50,169
May 20, 1 AM $0.0₅364
-2.68%
$252,689 $48,933
May 20, 12 AM $0.0₅37
-3.13%
$256,874 $50,256
May 19, 11 PM $0.0₅37
+1.93%
$256,867 $49,939
May 19, 10 PM $0.0₅371
-3.39%
$257,548 $49,698
May 19, 9 PM $0.0₅381
+2.14%
$264,490 $51,829
May 19, 8 PM $0.0₅377
+3.57%
$261,715 $49,641
May 19, 7 PM $0.0₅372
+1.64%
$258,247 $49,631
May 19, 6 PM $0.0₅374
+3.31%
$259,631 $48,894
May 19, 5 PM $0.0₅372
-2.87%
$258,242 $47,845
May 19, 4 PM $0.0₅373
+0.00%
$258,940 $51,478
May 19, 3 PM $0.0₅373
+1.36%
$258,940 $50,667
May 19, 2 PM $0.0₅383
+0.52%
$265,876 $52,093
May 19, 1 PM $0.0₅366
-2.66%
$254,094 $53,332