Kimbo Historical Data

KIMBO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₅439
+0.46%
$ 304,754 $ 56,998
Jan 29, 9 AM $ 0.0₅435
+0.46%
$ 301,977 $ 56,759
Jan 29, 8 AM $ 0.0₅437
-1.58%
$ 303,365 $ 56,101
Jan 29, 7 AM $ 0.0₅435
-2.03%
$ 301,977 $ 56,491
Jan 29, 6 AM $ 0.0₅433
-0.92%
$ 300,589 $ 57,315
Jan 29, 5 AM $ 0.0₅437
-0.68%
$ 303,365 $ 57,314
Jan 29, 4 AM $ 0.0₅444
+1.14%
$ 308,225 $ 58,504
Jan 29, 3 AM $ 0.0₅439
-0.90%
$ 304,754 $ 58,082
Jan 29, 2 AM $ 0.0₅443
+2.07%
$ 307,531 $ 58,433
Jan 29, 1 AM $ 0.0₅436
-0.46%
$ 302,671 $ 56,533
Jan 29, 12 AM $ 0.0₅433
-1.59%
$ 300,590 $ 57,493
Jan 28, 11 PM $ 0.0₅439
-1.13%
$ 304,755 $ 58,021
Jan 28, 10 PM $ 0.0₅439
+1.39%
$ 304,754 $ 58,101
Jan 28, 9 PM $ 0.0₅438
-0.45%
$ 304,060 $ 57,382
Jan 28, 8 PM $ 0.0₅433
-0.69%
$ 300,589 $ 58,333
Jan 28, 7 PM $ 0.0₅438
+1.15%
$ 304,060 $ 57,087
Jan 28, 6 PM $ 0.0₅439
-0.68%
$ 304,754 $ 57,866
Jan 28, 5 PM $ 0.0₅437
-1.58%
$ 303,365 $ 58,819
Jan 28, 4 PM $ 0.0₅435
-0.68%
$ 301,977 $ 59,268
Jan 28, 3 PM $ 0.0₅439
-1.13%
$ 304,754 $ 58,385
Jan 28, 2 PM $ 0.0₅434
-2.69%
$ 301,283 $ 59,083
Jan 28, 1 PM $ 0.0₅468
+0.65%
$ 324,886 $ 59,560
Jan 28, 12 PM $ 0.0₅446
-3.46%
$ 309,613 $ 61,585
Jan 28, 11 AM $ 0.0₅466
-1.06%
$ 323,497 $ 61,125
Jan 28, 10 AM $ 0.0₅449
+0.67%
$ 311,696 $ 62,281
Jan 28, 9 AM $ 0.0₅446
-4.70%
$ 309,614 $ 59,386
Jan 28, 8 AM $ 0.0₅454
-4.24%
$ 315,167 $ 63,157
Jan 28, 7 AM $ 0.0₅415
+0.73%
$ 288,093 $ 56,081
Jan 28, 6 AM $ 0.0₅419
+2.20%
$ 290,870 $ 55,638
Jan 27, 11 PM $ 0.0₅475
+13.82%
$ 329,489 $ 53,267
Jan 27, 10 PM $ 0.0₅414
+0.00%
$ 287,399 $ 55,156
Jan 27, 9 PM $ 0.0₅399
-3.86%
$ 276,986 $ 53,618
Jan 27, 8 PM $ 0.0₅407
-1.45%
$ 282,540 $ 53,997
Jan 27, 7 PM $ 0.0₅415
-1.89%
$ 288,093 $ 54,659
Jan 27, 6 PM $ 0.0₅444
+0.45%
$ 308,225 $ 54,604
Jan 27, 5 PM $ 0.0₅447
+0.68%
$ 310,307 $ 57,790
Jan 27, 4 PM $ 0.0₅444
+2.78%
$ 308,225 $ 58,603
Jan 27, 3 PM $ 0.0₅432
-1.59%
$ 299,894 $ 56,801
Jan 27, 2 PM $ 0.0₅429
+0.23%
$ 297,812 $ 55,870
Jan 27, 1 PM $ 0.0₅426
-2.52%
$ 295,729 $ 52,058
Jan 27, 12 PM $ 0.0₅438
+0.92%
$ 304,060 $ 50,777
Jan 27, 11 AM $ 0.0₅437
-2.02%
$ 303,365 $ 47,932
Jan 27, 10 AM $ 0.0₅424
-3.42%
$ 294,341 $ 46,769
Jan 27, 9 AM $ 0.0₅446
+1.36%
$ 309,613 $ 43,799
Jan 27, 8 AM $ 0.0₅446
+5.19%
$ 309,613 $ 41,200
Jan 27, 7 AM $ 0.0₅434
+0.00%
$ 301,283 $ 37,288
Jan 27, 6 AM $ 0.0₅423
-4.51%
$ 293,647 $ 35,505
Jan 27, 5 AM $ 0.0₅447
+3.47%
$ 310,307 $ 34,294
Jan 27, 4 AM $ 0.0₅428
+0.71%
$ 297,118 $ 31,739
Jan 27, 3 AM $ 0.0₅426
-0.93%
$ 295,729 $ 29,520