Kimbo Historical Data

KIMBO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0₅374
-1.06%
$ 259,631 $ 58,230
Mar 17, 11 AM $ 0.0₅377
-3.83%
$ 261,713 $ 59,111
Mar 17, 10 AM $ 0.0₅38
-2.81%
$ 263,796 $ 59,027
Mar 17, 9 AM $ 0.0₅387
+2.38%
$ 268,655 $ 61,426
Mar 17, 8 AM $ 0.0₅393
+2.61%
$ 272,821 $ 60,155
Mar 17, 7 AM $ 0.0₅393
+5.65%
$ 272,821 $ 60,043
Mar 17, 6 AM $ 0.0₅373
-5.57%
$ 258,937 $ 59,218
Mar 17, 5 AM $ 0.0₅395
+3.67%
$ 274,209 $ 63,224
Mar 17, 4 AM $ 0.0₅394
+2.34%
$ 273,515 $ 61,305
Mar 17, 3 AM $ 0.0₅386
+2.66%
$ 267,961 $ 63,071
Mar 17, 2 AM $ 0.0₅386
-1.03%
$ 267,961 $ 61,661
Mar 17, 1 AM $ 0.0₅387
-1.53%
$ 266,573 $ 62,416
Mar 17, 12 AM $ 0.0₅374
-3.61%
$ 259,631 $ 60,357
Mar 16, 11 PM $ 0.0₅388
-1.02%
$ 269,350 $ 62,598
Mar 16, 10 PM $ 0.0₅393
+0.26%
$ 272,821 $ 62,870
Mar 16, 9 PM $ 0.0₅392
-0.25%
$ 272,126 $ 61,231
Mar 16, 3 PM $ 0.0₅327
-2.97%
$ 227,003 $ 50,803
Mar 16, 2 PM $ 0.0₅322
-3.59%
$ 223,532 $ 49,369
Mar 16, 1 PM $ 0.0₅335
-0.89%
$ 224,227 $ 51,392
Mar 16, 12 PM $ 0.0₅323
+0.31%
$ 224,227 $ 49,898
Mar 16, 11 AM $ 0.0₅327
+1.55%
$ 227,003 $ 48,435
Mar 16, 10 AM $ 0.0₅332
-2.35%
$ 230,474 $ 50,123
Mar 16, 9 AM $ 0.0₅34
+0.00%
$ 236,028 $ 50,166
Mar 16, 8 AM $ 0.0₅34
+5.59%
$ 236,028 $ 50,433
Mar 16, 7 AM $ 0.0₅327
-2.39%
$ 227,003 $ 50,584
Mar 16, 6 AM $ 0.0₅332
-0.30%
$ 230,474 $ 48,194
Mar 16, 5 AM $ 0.0₅341
+4.60%
$ 236,722 $ 47,170
Mar 16, 4 AM $ 0.0₅334
-0.30%
$ 231,863 $ 48,896
Mar 16, 3 AM $ 0.0₅322
-0.92%
$ 223,532 $ 49,923
Mar 16, 2 AM $ 0.0₅32
-4.19%
$ 222,144 $ 47,807
Mar 16, 1 AM $ 0.0₅334
-0.30%
$ 231,863 $ 48,512
Mar 16, 12 AM $ 0.0₅332
+2.15%
$ 230,474 $ 47,561
Mar 15, 11 PM $ 0.0₅32
-6.16%
$ 222,144 $ 45,611
Mar 15, 10 PM $ 0.0₅325
-4.97%
$ 225,615 $ 45,991
Mar 15, 9 PM $ 0.0₅327
-4.11%
$ 227,003 $ 46,909
Mar 15, 8 PM $ 0.0₅337
+3.06%
$ 233,945 $ 48,708
Mar 15, 7 PM $ 0.0₅326
-1.21%
$ 226,309 $ 47,695
Mar 15, 6 PM $ 0.0₅34
+2.41%
$ 236,028 $ 49,024
Mar 15, 5 PM $ 0.0₅34
+3.98%
$ 236,028 $ 49,214
Mar 15, 4 PM $ 0.0₅34
+3.66%
$ 236,028 $ 49,553
Mar 15, 3 PM $ 0.0₅323
-1.22%
$ 224,227 $ 47,056
Mar 15, 2 PM $ 0.0₅338
+1.20%
$ 234,640 $ 49,682
Mar 15, 1 PM $ 0.0₅341
+1.19%
$ 236,722 $ 51,273
Mar 15, 12 PM $ 0.0₅322
-3.88%
$ 223,532 $ 47,722
Mar 15, 11 AM $ 0.0₅337
+1.20%
$ 233,945 $ 51,201
Mar 15, 10 AM $ 0.0₅33
+0.30%
$ 229,086 $ 49,192
Mar 15, 9 AM $ 0.0₅332
+1.53%
$ 230,474 $ 49,311
Mar 15, 8 AM $ 0.0₅335
+2.76%
$ 232,557 $ 48,949
Mar 15, 7 AM $ 0.0₅327
-3.25%
$ 227,003 $ 48,272
Mar 15, 6 AM $ 0.0₅332
+2.47%
$ 230,474 $ 50,146