Kimbo Historical Data

KIMBO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₅426
-0.93%
$ 295,729 $ 29,520
Jan 27, 2 AM $ 0.0₅44
-1.79%
$ 305,448 $ 29,480
Jan 27, 1 AM $ 0.0₅429
-0.69%
$ 297,812 $ 30,206
Jan 27, 12 AM $ 0.0₅424
-1.17%
$ 294,341 $ 30,973
Jan 26, 11 PM $ 0.0₅426
-1.16%
$ 295,729 $ 29,555
Jan 26, 10 PM $ 0.0₅443
+3.50%
$ 307,531 $ 28,863
Jan 26, 9 PM $ 0.0₅443
+3.50%
$ 307,531 $ 29,373
Jan 26, 8 PM $ 0.0₅423
-3.20%
$ 293,647 $ 30,224
Jan 26, 7 PM $ 0.0₅435
+1.87%
$ 301,977 $ 29,709
Jan 26, 6 PM $ 0.0₅447
+4.93%
$ 310,307 $ 29,441
Jan 26, 5 PM $ 0.0₅448
+0.45%
$ 311,002 $ 29,876
Jan 26, 4 PM $ 0.0₅448
+2.99%
$ 311,002 $ 30,255
Jan 26, 3 PM $ 0.0₅43
+0.00%
$ 298,506 $ 29,769
Jan 26, 2 PM $ 0.0₅43
+0.00%
$ 298,509 $ 30,830
Jan 26, 1 PM $ 0.0₅43
+0.00%
$ 298,507 $ 32,475
Jan 26, 12 PM $ 0.0₅43
+0.00%
$ 298,507 $ 34,536
Jan 26, 11 AM $ 0.0₅43
+0.00%
$ 298,506 $ 36,405
Jan 26, 10 AM $ 0.0₅43
+0.00%
$ 298,506 $ 38,759
Jan 26, 9 AM $ 0.0₅43
+0.00%
$ 298,506 $ 40,349
Jan 26, 8 AM $ 0.0₅43
+0.00%
$ 298,506 $ 43,008
Jan 26, 7 AM $ 0.0₅43
+0.00%
$ 298,506 $ 46,014
Jan 26, 6 AM $ 0.0₅43
+0.00%
$ 298,506 $ 49,486
Jan 26, 5 AM $ 0.0₅43
+0.00%
$ 298,506 $ 51,037
Jan 26, 4 AM $ 0.0₅43
+0.00%
$ 298,506 $ 52,455
Jan 26, 3 AM $ 0.0₅43
-4.23%
$ 298,506 $ 55,952
Jan 26, 2 AM $ 0.0₅425
-1.39%
$ 295,035 $ 59,589
Jan 26, 1 AM $ 0.0₅426
+0.47%
$ 295,729 $ 57,536
Jan 26, 12 AM $ 0.0₅448
+4.43%
$ 311,002 $ 56,994
Jan 25, 11 PM $ 0.0₅432
-1.82%
$ 299,894 $ 60,045
Jan 25, 10 PM $ 0.0₅443
+1.61%
$ 307,531 $ 58,617
Jan 25, 9 PM $ 0.0₅432
+1.89%
$ 299,894 $ 57,739
Jan 25, 8 PM $ 0.0₅448
+0.22%
$ 311,002 $ 55,584
Jan 25, 7 PM $ 0.0₅425
-3.85%
$ 295,035 $ 58,422
Jan 25, 6 PM $ 0.0₅44
+3.77%
$ 305,448 $ 58,332
Jan 25, 5 PM $ 0.0₅443
+2.78%
$ 307,531 $ 55,360
Jan 25, 4 PM $ 0.0₅428
-0.93%
$ 297,118 $ 55,997
Jan 25, 3 PM $ 0.0₅449
+4.18%
$ 311,696 $ 57,624
Jan 25, 2 PM $ 0.0₅432
+0.00%
$ 299,894 $ 55,533
Jan 25, 1 PM $ 0.0₅425
-2.07%
$ 295,035 $ 56,285
Jan 25, 12 PM $ 0.0₅424
-1.40%
$ 294,341 $ 56,228
Jan 25, 11 AM $ 0.0₅426
-4.05%
$ 295,729 $ 55,455
Jan 25, 10 AM $ 0.0₅431
+1.17%
$ 299,200 $ 58,217
Jan 25, 9 AM $ 0.0₅447
+5.18%
$ 310,307 $ 55,821
Jan 25, 8 AM $ 0.0₅443
+1.84%
$ 307,531 $ 56,251
Jan 25, 7 AM $ 0.0₅423
-1.63%
$ 293,647 $ 54,757
Jan 25, 6 AM $ 0.0₅443
-0.45%
$ 307,531 $ 53,777
Jan 25, 5 AM $ 0.0₅436
-1.80%
$ 302,671 $ 55,156
Jan 25, 4 AM $ 0.0₅436
-0.91%
$ 302,671 $ 54,782
Jan 25, 3 AM $ 0.0₅43
+0.94%
$ 298,506 $ 52,393
Jan 25, 2 AM $ 0.0₅425
-3.63%
$ 295,035 $ 51,503