Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.0₅379
+4.41%
$263,104 $52,499
May 19, 11 AM $0.0₅362
-3.98%
$251,300 $53,560
May 19, 10 AM $0.0₅368
+0.00%
$255,480 $54,829
May 19, 9 AM $0.0₅368
-1.60%
$255,482 $53,973
May 19, 8 AM $0.0₅374
+1.63%
$259,636 $53,502
May 19, 7 AM $0.0₅378
+2.16%
$262,408 $52,514
May 19, 6 AM $0.0₅364
-1.36%
$252,689 $52,860
May 19, 5 AM $0.0₅382
+1.86%
$265,184 $52,242
May 19, 4 AM $0.0₅376
+2.18%
$261,024 $52,393
May 19, 3 AM $0.0₅366
-2.14%
$254,077 $50,745
May 19, 2 AM $0.0₅375
-1.57%
$260,325 $51,150
May 19, 1 AM $0.0₅378
+2.43%
$262,408 $51,730
May 19, 12 AM $0.0₅363
-0.27%
$252,011 $49,382
May 18, 11 PM $0.0₅377
+3.57%
$261,713 $50,065
May 18, 10 PM $0.0₅373
+1.63%
$258,937 $50,068
May 18, 9 PM $0.0₅374
-0.80%
$259,636 $50,803
May 18, 8 PM $0.0₅371
-1.33%
$257,555 $51,924
May 18, 7 PM $0.0₅376
-2.08%
$261,021 $51,941
May 18, 6 PM $0.0₅374
+1.36%
$259,632 $53,335
May 18, 5 PM $0.0₅382
+3.24%
$265,184 $51,949
May 18, 4 PM $0.0₅38
+4.97%
$263,796 $51,871
May 18, 3 PM $0.0₅362
-4.99%
$251,302 $50,535
May 18, 2 PM $0.0₅381
+4.96%
$264,490 $53,125
May 18, 1 PM $0.0₅367
-4.18%
$254,773 $49,872
May 18, 12 PM $0.0₅372
+1.64%
$258,242 $53,040
May 18, 11 AM $0.0₅364
-0.55%
$252,689 $49,016
May 18, 10 AM $0.0₅381
+1.06%
$264,490 $48,871
May 18, 9 AM $0.0₅379
+2.16%
$263,102 $50,216
May 18, 8 AM $0.0₅383
+3.23%
$265,879 $50,819
May 18, 7 AM $0.0₅367
-3.17%
$254,771 $48,770
May 18, 6 AM $0.0₅368
+1.10%
$255,466 $49,793
May 18, 5 AM $0.0₅367
-1.61%
$254,771 $48,221
May 18, 4 AM $0.0₅383
+1.06%
$265,879 $49,853
May 18, 3 AM $0.0₅374
+1.91%
$259,631 $51,442
May 18, 2 AM $0.0₅373
-1.84%
$258,937 $50,512
May 18, 1 AM $0.0₅378
-0.53%
$262,411 $51,618
May 18, 12 AM $0.0₅363
-0.27%
$251,995 $53,395
May 17, 11 PM $0.0₅364
-3.96%
$252,689 $51,477
May 17, 10 PM $0.0₅382
+2.14%
$265,184 $53,556
May 17, 9 PM $0.0₅366
-0.27%
$254,077 $53,272
May 17, 8 PM $0.0₅364
-3.45%
$252,689 $52,840
May 17, 7 PM $0.0₅375
+2.46%
$260,325 $54,445
May 17, 6 PM $0.0₅373
-2.36%
$258,937 $51,893
May 17, 5 PM $0.0₅372
-1.85%
$258,242 $53,514
May 17, 4 PM $0.0₅379
+1.88%
$263,102 $53,513
May 17, 3 PM $0.0₅375
+1.35%
$260,325 $52,601
May 17, 2 PM $0.0₅381
+1.06%
$264,490 $53,057
May 17, 1 PM $0.0₅376
+0.80%
$261,019 $53,567
May 17, 12 PM $0.0₅381
+2.96%
$264,490 $52,803
May 17, 11 AM $0.0₅375
-1.31%
$260,343 $51,388