Kimbo Historical Data

KIMBO Page 44
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0₅388
-0.01%
$269,352 $49,738
Apr 23, 4 PM $0.0₅388
+0.00%
$269,350 $52,119
Apr 23, 3 PM $0.0₅388
+0.00%
$269,350 $53,860
Apr 23, 2 PM $0.0₅389
-3.71%
$270,044 $57,680
Apr 23, 1 PM $0.0₅408
+1.49%
$283,234 $56,374
Apr 23, 12 PM $0.0₅387
-1.53%
$268,655 $59,211
Apr 23, 11 AM $0.0₅394
+0.02%
$273,515 $56,945
Apr 23, 10 AM $0.0₅399
+1.00%
$276,900 $56,232
Apr 23, 9 AM $0.0₅386
-5.62%
$267,975 $55,105
Apr 23, 8 AM $0.0₅407
+2.52%
$282,539 $54,248
Apr 23, 7 AM $0.0₅385
-0.26%
$267,267 $54,095
Apr 23, 6 AM $0.0₅399
-1.72%
$276,986 $54,477
Apr 23, 5 AM $0.0₅4
-0.50%
$277,680 $56,862
Apr 23, 4 AM $0.0₅386
-3.26%
$267,961 $56,443
Apr 23, 3 AM $0.0₅409
+6.23%
$283,928 $56,366
Apr 23, 2 AM $0.0₅398
-1.24%
$276,292 $54,323
Apr 23, 1 AM $0.0₅396
+1.54%
$274,903 $54,624
Apr 23, 12 AM $0.0₅407
+3.30%
$282,539 $54,710
Apr 22, 11 PM $0.0₅397
+3.39%
$275,597 $55,602
Apr 22, 10 PM $0.0₅403
+2.28%
$279,763 $54,647
Apr 22, 9 PM $0.0₅392
-1.01%
$272,126 $55,643
Apr 22, 8 PM $0.0₅393
+1.81%
$272,821 $56,259
Apr 22, 7 PM $0.0₅387
-4.21%
$268,655 $54,491
Apr 22, 6 PM $0.0₅402
+1.26%
$279,068 $57,274
Apr 22, 5 PM $0.0₅403
-1.14%
$279,763 $56,174
Apr 22, 4 PM $0.0₅408
+4.62%
$283,234 $53,717
Apr 22, 3 PM $0.0₅386
-3.74%
$267,961 $54,525
Apr 22, 2 PM $0.0₅39
+1.56%
$270,738 $56,185
Apr 22, 1 PM $0.0₅393
-3.68%
$272,821 $53,358
Apr 22, 12 PM $0.0₅388
-2.51%
$269,350 $55,768
Apr 22, 11 AM $0.0₅407
+0.49%
$282,539 $54,777
Apr 22, 10 AM $0.0₅391
-0.51%
$271,432 $56,539
Apr 22, 9 AM $0.0₅385
-5.17%
$267,267 $55,335
Apr 22, 8 AM $0.0₅392
-2.97%
$272,126 $57,080
Apr 22, 7 AM $0.0₅406
+2.27%
$281,845 $55,695
Apr 22, 6 AM $0.0₅407
+5.44%
$282,539 $54,894
Apr 22, 5 AM $0.0₅393
+2.34%
$272,821 $52,615
Apr 22, 4 AM $0.0₅395
+1.02%
$274,209 $52,313
Apr 22, 3 AM $0.0₅391
-1.01%
$271,432 $52,535
Apr 22, 2 AM $0.0₅407
+3.56%
$282,539 $52,818
Apr 22, 1 AM $0.0₅391
-4.40%
$271,432 $52,068
Apr 22, 12 AM $0.0₅403
-0.74%
$279,763 $54,420
Apr 21, 11 PM $0.0₅389
-3.71%
$270,044 $54,712
Apr 21, 10 PM $0.0₅392
-3.21%
$272,126 $55,048
Apr 21, 9 PM $0.0₅389
-1.77%
$270,044 $54,258
Apr 21, 8 PM $0.0₅402
+3.88%
$279,068 $52,309
Apr 21, 7 PM $0.0₅407
+4.90%
$282,539 $52,620
Apr 21, 6 PM $0.0₅402
+0.50%
$279,068 $52,028
Apr 21, 5 PM $0.0₅396
-1.25%
$274,903 $53,625
Apr 21, 4 PM $0.0₅391
-0.76%
$271,432 $54,594