Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0₅373
-0.27%
$258,937 $54,168
May 17, 9 AM $0.0₅37
-4.74%
$256,854 $52,823
May 17, 8 AM $0.0₅384
+4.89%
$266,583 $53,451
May 17, 7 AM $0.0₅377
+2.99%
$261,747 $52,028
May 17, 6 AM $0.0₅38
+1.06%
$263,827 $51,696
May 17, 5 AM $0.0₅377
+0.27%
$261,755 $52,703
May 17, 4 AM $0.0₅368
-4.40%
$255,507 $52,216
May 17, 3 AM $0.0₅362
-3.71%
$251,358 $50,561
May 17, 2 AM $0.0₅376
-1.31%
$261,034 $52,055
May 17, 1 AM $0.0₅369
-3.66%
$256,160 $52,664
May 17, 12 AM $0.0₅375
-1.57%
$260,325 $52,345
May 16, 11 PM $0.0₅375
+3.02%
$260,325 $51,744
May 16, 10 PM $0.0₅364
-4.96%
$252,689 $49,769
May 16, 9 PM $0.0₅375
+2.98%
$260,325 $51,310
May 16, 8 PM $0.0₅377
-0.25%
$261,756 $48,157
May 16, 7 PM $0.0₅368
-0.03%
$255,466 $51,264
May 16, 6 PM $0.0₅372
-1.56%
$258,307 $50,813
May 16, 5 PM $0.0₅378
+0.52%
$262,408 $52,754
May 16, 4 PM $0.0₅379
+1.06%
$263,130 $51,738
May 16, 3 PM $0.0₅364
-2.91%
$252,778 $51,928
May 16, 2 PM $0.0₅368
+1.36%
$255,532 $51,674
May 16, 1 PM $0.0₅379
+2.15%
$263,131 $51,341
May 16, 12 PM $0.0₅384
+3.74%
$266,522 $50,167
May 16, 11 AM $0.0₅368
+0.57%
$255,519 $51,110
May 16, 10 AM $0.0₅381
+1.06%
$264,490 $51,700
May 16, 9 AM $0.0₅377
-2.64%
$261,713 $52,785
May 16, 8 AM $0.0₅384
+0.26%
$266,562 $52,473
May 16, 7 AM $0.0₅384
+2.11%
$266,570 $55,370
May 16, 6 AM $0.0₅371
+1.39%
$257,606 $54,362
May 16, 5 AM $0.0₅362
-1.09%
$251,300 $53,886
May 16, 4 AM $0.0₅384
+1.86%
$266,573 $54,856
May 16, 3 AM $0.0₅379
+2.99%
$263,102 $55,750
May 16, 2 AM $0.0₅383
+5.51%
$265,879 $54,780
May 16, 1 AM $0.0₅371
+0.49%
$257,548 $54,496
May 16, 12 AM $0.0₅375
+2.44%
$260,423 $55,860
May 15, 11 PM $0.0₅366
-4.38%
$254,228 $55,979
May 15, 10 PM $0.0₅383
+5.16%
$265,879 $57,063
May 15, 9 PM $0.0₅373
+0.80%
$259,030 $56,505
May 15, 8 PM $0.0₅384
-3.09%
$266,614 $57,910
May 15, 7 PM $0.0₅378
+2.72%
$262,408 $55,772
May 15, 6 PM $0.0₅371
-2.62%
$257,548 $53,783
May 15, 5 PM $0.0₅363
-5.24%
$251,995 $52,773
May 15, 4 PM $0.0₅374
-2.08%
$259,740 $56,291
May 15, 3 PM $0.0₅372
-2.85%
$258,367 $55,914
May 15, 2 PM $0.0₅401
+0.00%
$278,256 $440
May 15, 11 AM $0.0₅405
+6.48%
$281,023 $56,556
May 15, 10 AM $0.0₅384
+3.20%
$266,681 $57,160
May 15, 9 AM $0.0₅372
-0.19%
$258,433 $55,126
May 15, 8 AM $0.0₅368
-0.54%
$255,466 $53,846
May 15, 7 AM $0.0₅384
+1.05%
$266,573 $52,610