Kimbo Historical Data

KIMBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅446
+3.24%
$ 309,613 $ 52,453
Jan 25, 12 AM $ 0.0₅448
+0.22%
$ 311,002 $ 49,658
Jan 24, 11 PM $ 0.0₅431
+1.41%
$ 299,200 $ 50,210
Jan 24, 10 PM $ 0.0₅424
-1.85%
$ 294,341 $ 50,325
Jan 24, 9 PM $ 0.0₅445
-0.45%
$ 308,919 $ 50,619
Jan 24, 8 PM $ 0.0₅448
+3.70%
$ 311,002 $ 53,626
Jan 24, 7 PM $ 0.0₅432
-3.14%
$ 299,894 $ 51,828
Jan 24, 6 PM $ 0.0₅429
+0.00%
$ 297,812 $ 52,686
Jan 24, 5 PM $ 0.0₅449
+2.75%
$ 311,696 $ 51,284
Jan 24, 4 PM $ 0.0₅427
-0.47%
$ 296,423 $ 50,395
Jan 24, 3 PM $ 0.0₅436
-1.80%
$ 302,671 $ 49,416
Jan 24, 2 PM $ 0.0₅442
+0.68%
$ 306,836 $ 51,682
Jan 24, 1 PM $ 0.0₅43
-2.93%
$ 298,506 $ 51,588
Jan 24, 12 PM $ 0.0₅438
+0.92%
$ 304,060 $ 51,524
Jan 24, 11 AM $ 0.0₅427
-4.47%
$ 296,423 $ 51,076
Jan 24, 10 AM $ 0.0₅439
+0.23%
$ 304,754 $ 51,509
Jan 24, 9 AM $ 0.0₅426
-3.84%
$ 295,729 $ 50,187
Jan 24, 8 AM $ 0.0₅434
+0.46%
$ 301,283 $ 51,090
Jan 24, 7 AM $ 0.0₅432
-2.92%
$ 299,894 $ 50,150
Jan 24, 6 AM $ 0.0₅431
-0.69%
$ 299,200 $ 52,394
Jan 24, 5 AM $ 0.0₅439
+3.78%
$ 304,754 $ 51,754
Jan 24, 4 AM $ 0.0₅44
+0.00%
$ 305,448 $ 50,797
Jan 24, 3 AM $ 0.0₅436
-0.23%
$ 302,671 $ 53,927
Jan 24, 2 AM $ 0.0₅443
+0.00%
$ 307,531 $ 53,389
Jan 24, 1 AM $ 0.0₅44
+3.29%
$ 305,448 $ 54,743
Jan 24, 12 AM $ 0.0₅429
+1.42%
$ 297,812 $ 53,185
Jan 23, 11 PM $ 0.0₅441
+1.85%
$ 306,142 $ 54,403
Jan 23, 10 PM $ 0.0₅447
+3.71%
$ 310,307 $ 54,430
Jan 23, 9 PM $ 0.0₅442
+0.68%
$ 306,836 $ 54,255
Jan 23, 8 PM $ 0.0₅423
-5.58%
$ 293,647 $ 53,813
Jan 23, 7 PM $ 0.0₅446
+5.19%
$ 309,613 $ 55,700
Jan 23, 6 PM $ 0.0₅433
-1.59%
$ 300,589 $ 53,420
Jan 23, 5 PM $ 0.0₅437
-0.91%
$ 303,365 $ 55,034
Jan 23, 4 PM $ 0.0₅441
+2.80%
$ 306,142 $ 56,466
Jan 23, 3 PM $ 0.0₅424
-1.40%
$ 294,341 $ 54,336
Jan 23, 2 PM $ 0.0₅436
+1.16%
$ 302,671 $ 54,518
Jan 23, 1 PM $ 0.0₅424
-0.70%
$ 294,341 $ 55,693
Jan 23, 12 PM $ 0.0₅432
-1.82%
$ 299,894 $ 54,749
Jan 23, 11 AM $ 0.0₅436
+1.63%
$ 302,671 $ 56,460
Jan 23, 10 AM $ 0.0₅433
-1.59%
$ 300,589 $ 55,787
Jan 23, 9 AM $ 0.0₅436
-2.90%
$ 302,671 $ 57,477
Jan 23, 8 AM $ 0.0₅444
-0.45%
$ 308,225 $ 58,251
Jan 23, 7 AM $ 0.0₅444
+4.46%
$ 308,225 $ 58,438
Jan 23, 6 AM $ 0.0₅425
-2.97%
$ 295,052 $ 56,038
Jan 23, 5 AM $ 0.0₅438
+0.68%
$ 304,080 $ 58,010
Jan 23, 4 AM $ 0.0₅435
-1.57%
$ 302,033 $ 58,044
Jan 23, 3 AM $ 0.0₅442
+0.90%
$ 306,837 $ 58,443
Jan 23, 2 AM $ 0.0₅438
+0.22%
$ 304,113 $ 59,069
Jan 23, 1 AM $ 0.0₅437
+2.73%
$ 303,442 $ 58,305
Jan 23, 12 AM $ 0.0₅425
-0.91%
$ 295,369 $ 57,637