Kimbo Historical Data

KIMBO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₅324
-2.41%
$ 224,921 $ 48,540
Mar 15, 4 AM $ 0.0₅332
+0.91%
$ 230,474 $ 49,052
Mar 15, 3 AM $ 0.0₅329
-0.60%
$ 228,392 $ 49,212
Mar 15, 2 AM $ 0.0₅342
+0.88%
$ 237,416 $ 51,171
Mar 15, 1 AM $ 0.0₅324
-0.92%
$ 224,921 $ 48,041
Mar 15, 12 AM $ 0.0₅342
+1.79%
$ 237,416 $ 51,974
Mar 14, 11 PM $ 0.0₅337
+0.60%
$ 233,945 $ 52,260
Mar 14, 10 PM $ 0.0₅335
-0.59%
$ 232,557 $ 52,138
Mar 14, 9 PM $ 0.0₅342
+3.64%
$ 237,416 $ 53,336
Mar 14, 8 PM $ 0.0₅339
+2.42%
$ 235,334 $ 53,719
Mar 14, 7 PM $ 0.0₅33
+2.80%
$ 229,086 $ 52,191
Mar 14, 6 PM $ 0.0₅33
-3.51%
$ 229,086 $ 51,139
Mar 14, 5 PM $ 0.0₅342
+5.56%
$ 237,416 $ 54,746
Mar 14, 4 PM $ 0.0₅324
-0.31%
$ 224,921 $ 51,550
Mar 14, 3 PM $ 0.0₅321
-1.83%
$ 222,838 $ 51,269
Mar 14, 2 PM $ 0.0₅339
+5.94%
$ 235,334 $ 53,842
Mar 14, 1 PM $ 0.0₅323
-3.00%
$ 224,227 $ 50,666
Mar 14, 12 PM $ 0.0₅326
-1.51%
$ 226,309 $ 51,922
Mar 14, 11 AM $ 0.0₅322
-4.17%
$ 223,532 $ 51,125
Mar 14, 10 AM $ 0.0₅341
+3.96%
$ 236,722 $ 54,920
Mar 14, 9 AM $ 0.0₅32
-3.03%
$ 222,144 $ 51,361
Mar 14, 8 AM $ 0.0₅339
+2.11%
$ 235,334 $ 55,888
Mar 14, 7 AM $ 0.0₅323
-0.92%
$ 224,227 $ 53,104
Mar 14, 6 AM $ 0.0₅337
+3.69%
$ 233,945 $ 55,684
Mar 14, 5 AM $ 0.0₅338
+4.64%
$ 234,640 $ 55,532
Mar 14, 4 AM $ 0.0₅325
-4.69%
$ 225,615 $ 52,731
Mar 14, 3 AM $ 0.0₅336
-0.59%
$ 233,251 $ 55,376
Mar 14, 2 AM $ 0.0₅338
+0.60%
$ 234,640 $ 55,339
Mar 14, 1 AM $ 0.0₅33
+1.23%
$ 229,086 $ 56,935
Mar 14, 12 AM $ 0.0₅324
-3.57%
$ 224,921 $ 55,096
Mar 13, 11 PM $ 0.0₅341
+1.19%
$ 236,722 $ 57,001
Mar 13, 10 PM $ 0.0₅342
+0.88%
$ 237,416 $ 56,307
Mar 13, 9 PM $ 0.0₅326
-2.40%
$ 226,309 $ 56,285
Mar 13, 8 PM $ 0.0₅341
+1.49%
$ 236,722 $ 55,067
Mar 13, 7 PM $ 0.0₅339
-0.88%
$ 235,334 $ 55,761
Mar 13, 6 PM $ 0.0₅327
-3.82%
$ 227,003 $ 54,651
Mar 13, 5 PM $ 0.0₅334
+3.09%
$ 231,863 $ 54,452
Mar 13, 4 PM $ 0.0₅333
+3.10%
$ 231,169 $ 52,657
Mar 13, 3 PM $ 0.0₅324
-4.42%
$ 224,921 $ 52,456
Mar 13, 2 PM $ 0.0₅322
-4.17%
$ 223,532 $ 54,852
Mar 13, 1 PM $ 0.0₅333
-2.35%
$ 231,169 $ 55,014
Mar 13, 12 PM $ 0.0₅329
-1.79%
$ 228,392 $ 55,945
Mar 13, 11 AM $ 0.0₅327
+2.19%
$ 227,003 $ 54,447
Mar 13, 10 AM $ 0.0₅329
-2.37%
$ 228,392 $ 51,906
Mar 13, 9 AM $ 0.0₅337
+2.74%
$ 233,945 $ 55,073
Mar 13, 8 AM $ 0.0₅329
-3.80%
$ 228,392 $ 52,857
Mar 13, 7 AM $ 0.0₅338
+1.81%
$ 234,640 $ 54,166
Mar 13, 6 AM $ 0.0₅342
+3.64%
$ 237,416 $ 54,123
Mar 13, 5 AM $ 0.0₅341
+0.29%
$ 236,722 $ 53,850
Mar 13, 4 AM $ 0.0₅324
+0.00%
$ 224,921 $ 54,070