Kimbo Historical Data

KIMBO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0₅402
+0.00%
$279,068 $53,564
Apr 21, 2 PM $0.0₅402
-0.74%
$279,068 $54,329
Apr 21, 1 PM $0.0₅386
-4.93%
$267,961 $52,821
Apr 21, 12 PM $0.0₅4
-1.96%
$277,680 $53,788
Apr 21, 11 AM $0.0₅385
-5.87%
$267,267 $54,414
Apr 21, 10 AM $0.0₅393
-1.50%
$272,821 $54,021
Apr 21, 9 AM $0.0₅399
+3.37%
$276,986 $52,986
Apr 21, 8 AM $0.0₅404
-0.98%
$280,457 $50,894
Apr 21, 7 AM $0.0₅399
-1.24%
$276,986 $54,270
Apr 21, 6 AM $0.0₅408
+2.77%
$283,234 $52,907
Apr 21, 5 AM $0.0₅394
-1.01%
$273,515 $52,919
Apr 21, 4 AM $0.0₅408
+2.26%
$283,234 $53,052
Apr 21, 3 AM $0.0₅399
+2.05%
$276,986 $55,226
Apr 21, 2 AM $0.0₅386
-0.52%
$267,961 $55,229
Apr 21, 1 AM $0.0₅39
-4.65%
$270,738 $54,678
Apr 21, 12 AM $0.0₅397
-1.98%
$275,597 $58,018
Apr 20, 11 PM $0.0₅385
+0.00%
$267,267 $56,238
Apr 20, 10 PM $0.0₅408
+3.55%
$283,234 $52,761
Apr 20, 9 PM $0.0₅402
-0.50%
$279,068 $53,973
Apr 20, 8 PM $0.0₅397
-2.70%
$275,597 $55,463
Apr 20, 7 PM $0.0₅387
-4.44%
$268,655 $56,224
Apr 20, 6 PM $0.0₅402
+2.29%
$279,068 $56,095
Apr 20, 5 PM $0.0₅39
+0.00%
$270,738 $53,812
Apr 20, 4 PM $0.0₅404
-0.98%
$280,457 $54,061
Apr 20, 3 PM $0.0₅393
+0.51%
$272,821 $56,451
Apr 20, 2 PM $0.0₅405
+3.32%
$281,151 $54,768
Apr 20, 1 PM $0.0₅398
+3.11%
$276,292 $55,322
Apr 20, 12 PM $0.0₅404
-0.25%
$280,457 $54,791
Apr 20, 11 AM $0.0₅407
+2.01%
$282,539 $57,681
Apr 20, 10 AM $0.0₅406
+0.25%
$281,845 $55,667
Apr 20, 9 AM $0.0₅401
+3.08%
$278,374 $57,984
Apr 20, 8 AM $0.0₅403
+0.50%
$279,763 $56,092
Apr 20, 7 AM $0.0₅403
+0.00%
$279,763 $57,775
Apr 20, 6 AM $0.0₅396
-2.46%
$274,903 $58,593
Apr 20, 5 AM $0.0₅398
-1.73%
$276,292 $58,711
Apr 20, 4 AM $0.0₅387
-4.44%
$268,655 $58,041
Apr 20, 3 AM $0.0₅395
+2.33%
$274,209 $57,520
Apr 20, 2 AM $0.0₅385
-4.94%
$267,267 $53,776
Apr 20, 1 AM $0.0₅399
-1.72%
$276,986 $56,944
Apr 20, 12 AM $0.0₅399
+2.05%
$276,986 $58,456
Apr 19, 11 PM $0.0₅405
+3.32%
$281,151 $56,192
Apr 19, 10 PM $0.0₅407
+3.30%
$282,539 $57,146
Apr 19, 9 PM $0.0₅403
+1.00%
$279,763 $57,844
Apr 19, 8 PM $0.0₅384
-1.54%
$266,573 $58,743
Apr 19, 7 PM $0.0₅398
+1.02%
$276,292 $56,791
Apr 19, 6 PM $0.0₅386
-3.26%
$267,961 $57,895
Apr 19, 5 PM $0.0₅388
-4.20%
$269,350 $59,160
Apr 19, 4 PM $0.0₅405
+5.47%
$281,151 $58,979
Apr 19, 3 PM $0.0₅404
+3.59%
$280,457 $56,306
Apr 19, 2 PM $0.0₅391
-1.26%
$271,432 $57,211