Kimbo Historical Data

KIMBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅425
-0.91%
$ 295,369 $ 57,637
Jan 22, 11 PM $ 0.0₅429
-1.34%
$ 298,095 $ 57,230
Jan 22, 10 PM $ 0.0₅435
+0.00%
$ 302,142 $ 56,663
Jan 22, 9 PM $ 0.0₅435
+2.25%
$ 302,153 $ 57,115
Jan 22, 8 PM $ 0.0₅426
+0.22%
$ 295,504 $ 56,229
Jan 22, 7 PM $ 0.0₅425
-1.13%
$ 294,866 $ 56,438
Jan 22, 6 PM $ 0.0₅43
+0.66%
$ 298,234 $ 56,292
Jan 22, 5 PM $ 0.0₅427
-0.67%
$ 296,281 $ 56,233
Jan 22, 4 PM $ 0.0₅43
-0.01%
$ 298,293 $ 56,297
Jan 22, 3 PM $ 0.0₅43
-0.87%
$ 298,320 $ 56,208
Jan 22, 2 PM $ 0.0₅434
+0.41%
$ 300,948 $ 57,642
Jan 22, 1 PM $ 0.0₅432
-2.32%
$ 299,724 $ 57,638
Jan 22, 12 PM $ 0.0₅442
+1.91%
$ 306,841 $ 59,655
Jan 22, 11 AM $ 0.0₅434
-1.90%
$ 301,081 $ 58,098
Jan 22, 10 AM $ 0.0₅442
+0.86%
$ 306,906 $ 4,809
Jan 22, 9 AM $ 0.0₅438
+3.20%
$ 304,303 $ 58,551
Jan 22, 8 AM $ 0.0₅425
-4.10%
$ 294,861 $ 56,368
Jan 22, 7 AM $ 0.0₅443
+4.03%
$ 307,473 $ 57,960
Jan 22, 6 AM $ 0.0₅426
-0.62%
$ 295,558 $ 55,748
Jan 22, 5 AM $ 0.0₅428
-2.67%
$ 297,407 $ 55,600
Jan 22, 4 AM $ 0.0₅44
+1.68%
$ 305,580 $ 56,851
Jan 22, 3 AM $ 0.0₅433
-1.80%
$ 300,539 $ 55,278
Jan 22, 2 AM $ 0.0₅441
+3.18%
$ 306,037 $ 56,041
Jan 22, 1 AM $ 0.0₅427
-0.48%
$ 296,613 $ 54,202
Jan 22, 12 AM $ 0.0₅429
-0.63%
$ 298,038 $ 55,086
Jan 21, 11 PM $ 0.0₅432
+1.07%
$ 299,933 $ 55,476
Jan 21, 10 PM $ 0.0₅427
-1.68%
$ 296,766 $ 55,339
Jan 21, 9 PM $ 0.0₅435
+0.60%
$ 301,833 $ 55,583
Jan 21, 8 PM $ 0.0₅432
-0.38%
$ 300,041 $ 54,536
Jan 21, 7 PM $ 0.0₅434
+1.60%
$ 301,163 $ 55,069
Jan 21, 6 PM $ 0.0₅445
-0.67%
$ 308,920 $ 53,793
Jan 21, 5 PM $ 0.0₅442
+0.10%
$ 306,836 $ 50,850
Jan 21, 4 PM $ 0.0₅442
+2.54%
$ 306,517 $ 55,016
Jan 21, 3 PM $ 0.0₅431
-1.41%
$ 298,926 $ 53,789
Jan 21, 2 PM $ 0.0₅448
+4.27%
$ 310,962 $ 55,775
Jan 21, 1 PM $ 0.0₅43
+0.60%
$ 298,239 $ 54,447
Jan 21, 12 PM $ 0.0₅427
-0.97%
$ 296,468 $ 55,672
Jan 21, 11 AM $ 0.0₅431
+1.43%
$ 299,379 $ 55,738
Jan 21, 10 AM $ 0.0₅425
-1.81%
$ 295,146 $ 53,910
Jan 21, 9 AM $ 0.0₅43
-0.41%
$ 298,205 $ 55,769
Jan 21, 8 AM $ 0.0₅431
-1.03%
$ 299,436 $ 56,169
Jan 21, 7 AM $ 0.0₅436
+0.63%
$ 302,562 $ 57,387
Jan 21, 6 AM $ 0.0₅433
+1.25%
$ 300,680 $ 56,833
Jan 21, 5 AM $ 0.0₅428
-1.45%
$ 296,965 $ 56,916
Jan 21, 4 AM $ 0.0₅434
-2.44%
$ 301,331 $ 58,354
Jan 21, 3 AM $ 0.0₅445
+0.67%
$ 308,880 $ 60,084
Jan 21, 2 AM $ 0.0₅429
-0.84%
$ 297,560 $ 59,956
Jan 21, 1 AM $ 0.0₅435
+0.59%
$ 301,976 $ 57,913
Jan 21, 12 AM $ 0.0₅432
+0.42%
$ 300,219 $ 57,059
Jan 20, 11 PM $ 0.0₅431
-1.86%
$ 298,964 $ 56,879