Kimbo Historical Data

KIMBO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.0₅389
-1.52%
$270,044 $56,803
Apr 19, 12 PM $0.0₅389
-3.23%
$270,044 $56,838
Apr 19, 11 AM $0.0₅407
+5.44%
$282,539 $58,066
Apr 19, 10 AM $0.0₅388
-5.13%
$269,350 $56,521
Apr 19, 9 AM $0.0₅408
+0.74%
$283,234 $57,397
Apr 19, 8 AM $0.0₅404
+0.25%
$280,457 $60,395
Apr 19, 7 AM $0.0₅4
-1.48%
$277,680 $59,952
Apr 19, 6 AM $0.0₅391
+0.00%
$271,432 $59,530
Apr 19, 5 AM $0.0₅396
-3.18%
$274,903 $56,869
Apr 19, 4 AM $0.0₅404
+2.54%
$280,457 $57,996
Apr 19, 3 AM $0.0₅397
-0.75%
$275,597 $56,414
Apr 19, 2 AM $0.0₅386
-2.28%
$267,961 $56,932
Apr 19, 1 AM $0.0₅406
+2.01%
$281,845 $55,418
Apr 19, 12 AM $0.0₅399
+1.79%
$276,986 $54,375
Apr 18, 11 PM $0.0₅387
+0.52%
$268,655 $55,271
Apr 18, 10 PM $0.0₅399
+1.01%
$276,986 $51,560
Apr 18, 9 PM $0.0₅396
-2.94%
$274,903 $52,520
Apr 18, 8 PM $0.0₅389
-3.23%
$270,044 $54,444
Apr 18, 7 PM $0.0₅384
-5.65%
$266,573 $53,895
Apr 18, 6 PM $0.0₅392
+0.00%
$272,126 $53,653
Apr 18, 5 PM $0.0₅386
-5.16%
$267,961 $52,090
Apr 18, 4 PM $0.0₅405
-0.98%
$281,151 $55,428
Apr 18, 3 PM $0.0₅392
-0.25%
$272,126 $55,728
Apr 18, 2 PM $0.0₅407
+3.30%
$282,539 $54,049
Apr 18, 1 PM $0.0₅399
-0.50%
$276,986 $53,286
Apr 18, 12 PM $0.0₅394
-1.50%
$273,515 $53,797
Apr 18, 11 AM $0.0₅389
-3.47%
$270,044 $53,541
Apr 18, 10 AM $0.0₅397
-1.49%
$275,597 $53,456
Apr 18, 9 AM $0.0₅401
+1.01%
$278,374 $52,785
Apr 18, 8 AM $0.0₅389
+0.26%
$270,044 $51,139
Apr 18, 7 AM $0.0₅407
+3.30%
$282,539 $49,841
Apr 18, 6 AM $0.0₅402
+0.50%
$279,068 $52,142
Apr 18, 5 AM $0.0₅386
+0.26%
$267,961 $52,574
Apr 18, 4 AM $0.0₅391
-3.22%
$271,432 $53,676
Apr 18, 3 AM $0.0₅406
+3.57%
$281,845 $57,080
Apr 18, 2 AM $0.0₅389
+0.78%
$270,044 $56,210
Apr 18, 1 AM $0.0₅405
+0.75%
$281,151 $56,773
Apr 18, 12 AM $0.0₅403
+2.28%
$279,763 $59,705
Apr 17, 11 PM $0.0₅404
+3.06%
$280,457 $58,754
Apr 17, 10 PM $0.0₅392
-2.73%
$272,126 $57,858
Apr 17, 9 PM $0.0₅408
+4.08%
$283,234 $59,302
Apr 17, 8 PM $0.0₅407
+3.30%
$282,539 $60,255
Apr 17, 7 PM $0.0₅407
+4.63%
$282,539 $59,684
Apr 17, 6 PM $0.0₅405
+0.00%
$281,151 $60,095
Apr 17, 12 PM $0.0₅313
+0.00%
$217,285 $50,982
Apr 17, 11 AM $0.0₅305
-6.44%
$211,731 $48,072
Apr 17, 10 AM $0.0₅322
+5.92%
$223,532 $48,898
Apr 17, 9 AM $0.0₅321
+0.00%
$222,838 $47,014
Apr 17, 8 AM $0.0₅306
-2.86%
$212,425 $48,341
Apr 17, 7 AM $0.0₅309
-3.13%
$214,508 $50,059