Kimbo Historical Data

KIMBO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅34
+3.34%
$ 236,028 $ 53,088
Mar 11, 3 AM $ 0.0₅327
-3.54%
$ 227,003 $ 53,332
Mar 11, 2 AM $ 0.0₅331
+0.30%
$ 229,780 $ 55,011
Mar 11, 1 AM $ 0.0₅338
+0.00%
$ 234,640 $ 54,964
Mar 11, 12 AM $ 0.0₅336
+4.02%
$ 233,251 $ 55,482
Mar 10, 11 PM $ 0.0₅321
-3.60%
$ 222,838 $ 53,036
Mar 10, 10 PM $ 0.0₅329
-0.90%
$ 228,392 $ 54,243
Mar 10, 9 PM $ 0.0₅332
+0.91%
$ 230,474 $ 53,117
Mar 10, 8 PM $ 0.0₅32
-3.32%
$ 222,144 $ 53,057
Mar 10, 7 PM $ 0.0₅342
+6.21%
$ 237,416 $ 54,212
Mar 10, 6 PM $ 0.0₅332
+2.79%
$ 230,474 $ 53,156
Mar 10, 5 PM $ 0.0₅328
+0.31%
$ 227,698 $ 53,064
Mar 10, 4 PM $ 0.0₅32
-2.14%
$ 222,144 $ 54,077
Mar 10, 3 PM $ 0.0₅332
-0.90%
$ 230,474 $ 54,209
Mar 10, 2 PM $ 0.0₅327
-4.11%
$ 227,003 $ 56,063
Mar 10, 1 PM $ 0.0₅327
-0.30%
$ 227,003 $ 57,424
Mar 10, 12 PM $ 0.0₅325
-1.52%
$ 225,615 $ 54,531
Mar 10, 11 AM $ 0.0₅341
+4.60%
$ 236,722 $ 53,962
Mar 10, 10 AM $ 0.0₅331
-1.19%
$ 229,780 $ 53,396
Mar 10, 9 AM $ 0.0₅321
+0.00%
$ 222,838 $ 56,030
Mar 10, 8 AM $ 0.0₅326
+0.31%
$ 226,309 $ 52,425
Mar 10, 7 AM $ 0.0₅326
-1.81%
$ 226,309 $ 51,953
Mar 10, 6 AM $ 0.0₅32
-5.04%
$ 222,144 $ 51,725
Mar 10, 5 AM $ 0.0₅339
+3.99%
$ 235,334 $ 54,239
Mar 10, 4 AM $ 0.0₅327
+1.55%
$ 227,003 $ 52,430
Mar 10, 3 AM $ 0.0₅338
+1.20%
$ 234,640 $ 51,791
Mar 10, 2 AM $ 0.0₅341
+2.40%
$ 236,722 $ 53,491
Mar 10, 1 AM $ 0.0₅336
-1.18%
$ 233,251 $ 53,823
Mar 10, 12 AM $ 0.0₅342
+1.18%
$ 237,416 $ 55,078
Mar 9, 11 PM $ 0.0₅342
+6.88%
$ 237,416 $ 55,618
Mar 9, 10 PM $ 0.0₅341
+2.71%
$ 236,722 $ 52,384
Mar 9, 9 PM $ 0.0₅337
-0.59%
$ 233,945 $ 54,514
Mar 9, 8 PM $ 0.0₅342
+4.59%
$ 237,416 $ 54,106
Mar 9, 7 PM $ 0.0₅321
-2.43%
$ 222,838 $ 53,935
Mar 9, 6 PM $ 0.0₅329
+0.30%
$ 228,392 $ 51,799
Mar 9, 5 PM $ 0.0₅328
+0.00%
$ 227,698 $ 52,112
Mar 9, 4 PM $ 0.0₅339
+4.63%
$ 235,334 $ 52,876
Mar 9, 3 PM $ 0.0₅324
+0.00%
$ 224,921 $ 51,863
Mar 9, 2 PM $ 0.0₅333
+3.42%
$ 231,169 $ 49,850
Mar 9, 1 PM $ 0.0₅319
-6.45%
$ 221,450 $ 50,467
Mar 9, 12 PM $ 0.0₅322
+0.00%
$ 223,532 $ 54,257
Mar 9, 11 AM $ 0.0₅332
-2.06%
$ 230,474 $ 51,472
Mar 9, 10 AM $ 0.0₅342
+4.27%
$ 237,416 $ 54,001
Mar 9, 9 AM $ 0.0₅323
+0.31%
$ 224,227 $ 52,115
Mar 9, 8 AM $ 0.0₅332
-2.92%
$ 230,474 $ 51,330
Mar 9, 7 AM $ 0.0₅34
+1.49%
$ 236,028 $ 53,374
Mar 9, 6 AM $ 0.0₅326
-3.83%
$ 226,309 $ 54,163
Mar 9, 5 AM $ 0.0₅342
+6.21%
$ 237,416 $ 54,109
Mar 9, 4 AM $ 0.0₅33
+0.00%
$ 229,086 $ 52,647
Mar 9, 3 AM $ 0.0₅333
+0.30%
$ 231,169 $ 54,887