Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kimbo Historical Data

KIMBO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.0₅375
+0.79%
$260,095 $52,773
May 12, 11 AM $0.0₅378
+0.16%
$262,126 $52,026
May 12, 10 AM $0.0₅377
+0.98%
$261,713 $53,126
May 12, 9 AM $0.0₅368
-4.12%
$255,755 $55,725
May 12, 8 AM $0.0₅377
+0.35%
$261,927 $54,301
May 12, 2 AM $0.0₅41
+0.00%
$284,351 $529
May 12, 1 AM $0.0₅414
+0.00%
$287,297 $423
May 11, 11 PM $0.0₅414
+0.85%
$287,297 $191
May 11, 10 PM $0.0₅412
+0.34%
$285,696 $185
May 11, 8 PM $0.0₅41
+0.02%
$284,618 $224
May 11, 7 PM $0.0₅41
-0.15%
$284,443 $209
May 11, 6 PM $0.0₅411
+0.31%
$285,496 $232
May 11, 5 PM $0.0₅409
-0.71%
$284,087 $637
May 11, 4 PM $0.0₅412
+1.04%
$286,249 $937
May 11, 3 PM $0.0₅408
+6.28%
$283,326 $922
May 11, 2 PM $0.0₅363
-2.16%
$251,995 $57,767
May 11, 1 PM $0.0₅369
-0.54%
$256,160 $54,754
May 11, 12 PM $0.0₅37
-0.53%
$256,624 $54,767
May 11, 11 AM $0.0₅381
+2.10%
$264,812 $54,177
May 11, 10 AM $0.0₅378
-0.38%
$262,100 $54,147
May 11, 9 AM $0.0₅37
+1.37%
$256,854 $52,300
May 11, 8 AM $0.0₅365
-1.62%
$253,383 $50,924
May 11, 1 AM $0.0₅417
+0.00%
$289,135 $1,204
May 11, 12 AM $0.0₅425
+0.00%
$294,963 $1,204
May 10, 11 PM $0.0₅425
+16.37%
$294,963 $52,050
May 10, 10 PM $0.0₅378
+2.11%
$262,262 $52,261
May 10, 9 PM $0.0₅368
-4.35%
$255,466 $53,882
May 10, 8 PM $0.0₅366
-11.17%
$254,196 $54,242
May 10, 7 PM $0.0₅422
+0.59%
$292,609 $1,192
May 10, 6 PM $0.0₅419
+2.11%
$290,925 $1,154
May 10, 5 PM $0.0₅407
+6.94%
$282,382 $717
May 10, 4 PM $0.0₅368
-2.96%
$255,155 $53,345
May 10, 3 PM $0.0₅364
+0.28%
$252,992 $54,341
May 10, 2 PM $0.0₅377
+0.54%
$261,590 $54,166
May 10, 1 PM $0.0₅384
+1.27%
$266,841 $54,376
May 10, 12 PM $0.0₅38
+1.54%
$263,487 $55,302
May 10, 11 AM $0.0₅384
-2.50%
$266,815 $54,767
May 10, 10 AM $0.0₅394
+4.41%
$273,648 $56,805
May 10, 9 AM $0.0₅382
+3.88%
$265,454 $57,960
May 10, 8 AM $0.0₅377
+2.12%
$261,578 $57,210
May 10, 7 AM $0.0₅369
+1.65%
$256,160 $58,227
May 10, 6 AM $0.0₅363
-3.20%
$251,995 $56,230
May 10, 5 AM $0.0₅379
-4.74%
$263,102 $57,697
May 10, 4 AM $0.0₅398
+0.00%
$276,195 $59,426
May 10, 3 AM $0.0₅385
+3.66%
$266,984 $59,634
May 10, 2 AM $0.0₅365
-2.93%
$253,383 $57,773
May 10, 1 AM $0.0₅383
+3.23%
$265,879 $58,751
May 10, 12 AM $0.0₅367
+0.27%
$254,771 $57,293
May 9, 11 PM $0.0₅38
+1.29%
$263,796 $56,679
May 9, 10 PM $0.0₅373
-2.49%
$259,118 $58,108