Kimbo Historical Data

KIMBO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0₅309
-3.13%
$214,508 $50,059
Apr 17, 6 AM $0.0₅305
-4.98%
$211,731 $50,136
Apr 17, 5 AM $0.0₅311
-3.12%
$215,896 $50,961
Apr 17, 4 AM $0.0₅305
-4.39%
$211,731 $50,602
Apr 17, 3 AM $0.0₅305
-6.15%
$211,731 $51,586
Apr 17, 2 AM $0.0₅307
-0.65%
$213,119 $50,687
Apr 17, 1 AM $0.0₅309
-1.59%
$214,508 $48,043
Apr 17, 12 AM $0.0₅312
-1.58%
$216,590 $48,904
Apr 16, 11 PM $0.0₅313
+1.29%
$217,285 $49,333
Apr 16, 10 PM $0.0₅314
-0.32%
$217,979 $48,665
Apr 16, 9 PM $0.0₅315
+0.00%
$218,673 $51,045
Apr 16, 8 PM $0.0₅308
+0.65%
$213,814 $49,542
Apr 16, 7 PM $0.0₅311
-3.12%
$215,896 $47,842
Apr 16, 6 PM $0.0₅32
-0.31%
$222,144 $50,100
Apr 16, 5 PM $0.0₅326
+4.49%
$226,309 $50,893
Apr 16, 4 PM $0.0₅312
+2.30%
$216,590 $49,777
Apr 16, 3 PM $0.0₅304
-2.56%
$211,037 $50,476
Apr 16, 2 PM $0.0₅322
+2.55%
$223,532 $49,966
Apr 16, 1 PM $0.0₅317
+1.28%
$220,061 $50,792
Apr 16, 12 PM $0.0₅312
-0.95%
$216,590 $50,530
Apr 16, 11 AM $0.0₅304
-2.56%
$211,037 $52,304
Apr 16, 10 AM $0.0₅322
+0.63%
$223,532 $51,575
Apr 16, 9 AM $0.0₅326
+0.31%
$226,309 $53,489
Apr 16, 8 AM $0.0₅325
+1.25%
$225,615 $52,958
Apr 16, 7 AM $0.0₅326
+4.49%
$226,309 $52,633
Apr 16, 6 AM $0.0₅317
+2.92%
$220,061 $51,732
Apr 16, 5 AM $0.0₅305
-5.57%
$211,731 $51,907
Apr 16, 4 AM $0.0₅306
-0.33%
$212,425 $53,091
Apr 16, 3 AM $0.0₅31
+1.64%
$215,202 $52,219
Apr 16, 2 AM $0.0₅305
-4.98%
$211,731 $49,932
Apr 16, 1 AM $0.0₅304
+0.00%
$211,037 $51,282
Apr 16, 12 AM $0.0₅315
+0.00%
$218,673 $49,820
Apr 15, 11 PM $0.0₅322
+0.63%
$223,532 $51,225
Apr 15, 10 PM $0.0₅32
+1.27%
$222,144 $53,360
Apr 15, 9 PM $0.0₅314
+0.96%
$217,979 $51,433
Apr 15, 8 PM $0.0₅324
+4.18%
$224,921 $50,982
Apr 15, 7 PM $0.0₅309
-1.28%
$214,508 $50,789
Apr 15, 6 PM $0.0₅325
+1.56%
$225,615 $50,108
Apr 15, 5 PM $0.0₅316
-2.17%
$219,367 $53,080
Apr 15, 4 PM $0.0₅325
+0.00%
$225,615 $52,877
Apr 15, 10 AM $0.0₅371
+17.65%
$257,261 $49,612
Apr 15, 9 AM $0.0₅315
-0.63%
$218,673 $48,333
Apr 15, 8 AM $0.0₅312
-3.41%
$216,590 $48,121
Apr 15, 7 AM $0.0₅324
+3.85%
$224,921 $49,594
Apr 15, 6 AM $0.0₅307
+0.33%
$213,119 $47,200
Apr 15, 5 AM $0.0₅315
-3.08%
$218,673 $46,952
Apr 15, 4 AM $0.0₅308
-0.65%
$213,814 $47,751
Apr 15, 3 AM $0.0₅306
-3.77%
$212,425 $47,643
Apr 15, 2 AM $0.0₅306
-5.26%
$212,425 $47,803
Apr 15, 1 AM $0.0₅307
+0.00%
$213,119 $49,615