Kimbo Historical Data

KIMBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₅439
+0.62%
$ 304,618 $ 57,522
Jan 20, 9 PM $ 0.0₅436
-0.20%
$ 302,734 $ 57,722
Jan 20, 8 PM $ 0.0₅447
+4.00%
$ 310,282 $ 58,821
Jan 20, 7 PM $ 0.0₅43
+0.42%
$ 298,359 $ 55,574
Jan 20, 6 PM $ 0.0₅428
-0.20%
$ 297,103 $ 55,838
Jan 20, 5 PM $ 0.0₅429
-0.99%
$ 297,712 $ 56,775
Jan 20, 4 PM $ 0.0₅433
+0.50%
$ 300,695 $ 60,038
Jan 20, 3 PM $ 0.0₅438
-0.82%
$ 304,324 $ 60,495
Jan 20, 2 PM $ 0.0₅446
+4.33%
$ 309,418 $ 61,836
Jan 20, 1 PM $ 0.0₅474
+3.67%
$ 329,050 $ 58,892
Jan 20, 12 PM $ 0.0₅457
-2.59%
$ 317,408 $ 60,971
Jan 20, 11 AM $ 0.0₅469
+3.16%
$ 325,840 $ 63,410
Jan 20, 10 AM $ 0.0₅473
+2.59%
$ 328,048 $ 61,790
Jan 20, 9 AM $ 0.0₅461
-2.35%
$ 319,775 $ 62,758
Jan 20, 8 AM $ 0.0₅472
+4.51%
$ 327,485 $ 62,646
Jan 20, 7 AM $ 0.0₅451
-5.04%
$ 313,361 $ 59,547
Jan 20, 6 AM $ 0.0₅475
-0.34%
$ 330,000 $ 63,108
Jan 20, 5 AM $ 0.0₅468
-1.15%
$ 324,576 $ 61,895
Jan 20, 4 AM $ 0.0₅463
-1.94%
$ 321,300 $ 60,321
Jan 20, 3 AM $ 0.0₅473
+4.42%
$ 328,357 $ 55,919
Jan 20, 2 AM $ 0.0₅473
-0.20%
$ 328,167 $ 60,320
Jan 20, 1 AM $ 0.0₅474
+3.83%
$ 328,814 $ 63,805
Jan 20, 12 AM $ 0.0₅456
+0.15%
$ 316,675 $ 61,608
Jan 19, 11 PM $ 0.0₅456
-3.84%
$ 316,212 $ 62,388
Jan 19, 10 PM $ 0.0₅474
+3.85%
$ 328,826 $ 65,970
Jan 19, 9 PM $ 0.0₅456
-2.56%
$ 316,642 $ 62,940
Jan 19, 8 PM $ 0.0₅468
+0.79%
$ 324,970 $ 64,917
Jan 19, 7 PM $ 0.0₅464
+1.61%
$ 322,414 $ 63,021
Jan 19, 6 PM $ 0.0₅457
-1.78%
$ 317,302 $ 62,670
Jan 19, 5 PM $ 0.0₅465
-0.40%
$ 323,056 $ 62,743
Jan 19, 4 PM $ 0.0₅467
-1.74%
$ 324,340 $ 60,581
Jan 19, 3 PM $ 0.0₅475
+0.20%
$ 330,079 $ 60,401
Jan 19, 2 PM $ 0.0₅475
+4.20%
$ 329,423 $ 59,370
Jan 19, 1 PM $ 0.0₅455
-0.80%
$ 316,140 $ 56,812
Jan 19, 12 PM $ 0.0₅459
-1.94%
$ 318,700 $ 57,516
Jan 19, 11 AM $ 0.0₅468
+0.07%
$ 324,990 $ 58,221
Jan 19, 10 AM $ 0.0₅468
-1.22%
$ 324,769 $ 58,215
Jan 19, 9 AM $ 0.0₅474
+1.57%
$ 328,774 $ 58,711
Jan 19, 8 AM $ 0.0₅466
-0.58%
$ 323,706 $ 57,710
Jan 19, 7 AM $ 0.0₅458
+0.44%
$ 317,945 $ 52,560
Jan 19, 6 AM $ 0.0₅462
-0.22%
$ 320,720 $ 50,675
Jan 19, 5 AM $ 0.0₅457
+0.27%
$ 317,395 $ 56,092
Jan 19, 4 AM $ 0.0₅46
-3.35%
$ 319,336 $ 50,016
Jan 19, 3 AM $ 0.0₅461
+0.01%
$ 319,718 $ 5,140
Jan 19, 2 AM $ 0.0₅46
+1.02%
$ 319,679 $ 5,137
Jan 19, 1 AM $ 0.0₅456
-4.92%
$ 316,430 $ 5,127
Jan 19, 12 AM $ 0.0₅479
-6.32%
$ 332,816 $ 5,132
Jan 18, 11 PM $ 0.0₅512
-0.62%
$ 355,285 $ 56,558
Jan 18, 10 PM $ 0.0₅514
+2.72%
$ 356,519 $ 56,324
Jan 18, 9 PM $ 0.0₅5
-2.92%
$ 347,066 $ 55,800