Kimbo Historical Data

KIMBO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₅333
+0.30%
$ 231,169 $ 54,887
Mar 9, 2 AM $ 0.0₅333
-2.35%
$ 231,169 $ 54,255
Mar 9, 1 AM $ 0.0₅326
+1.88%
$ 226,309 $ 55,934
Mar 9, 12 AM $ 0.0₅341
+6.23%
$ 236,722 $ 51,774
Mar 8, 11 PM $ 0.0₅323
+0.00%
$ 224,227 $ 51,416
Mar 8, 10 PM $ 0.0₅331
-2.65%
$ 229,780 $ 52,197
Mar 8, 9 PM $ 0.0₅338
+2.11%
$ 234,640 $ 55,119
Mar 8, 8 PM $ 0.0₅342
+2.09%
$ 237,416 $ 54,065
Mar 8, 7 PM $ 0.0₅322
+0.63%
$ 223,532 $ 54,520
Mar 8, 6 PM $ 0.0₅321
-1.83%
$ 222,838 $ 53,492
Mar 8, 5 PM $ 0.0₅339
+4.95%
$ 235,334 $ 54,917
Mar 8, 4 PM $ 0.0₅33
+1.85%
$ 229,086 $ 54,090
Mar 8, 3 PM $ 0.0₅326
-4.12%
$ 226,309 $ 53,571
Mar 8, 2 PM $ 0.0₅34
+2.72%
$ 236,028 $ 55,369
Mar 8, 1 PM $ 0.0₅328
+1.55%
$ 227,698 $ 54,411
Mar 8, 12 PM $ 0.0₅321
-5.03%
$ 222,838 $ 52,037
Mar 8, 11 AM $ 0.0₅326
-1.21%
$ 226,309 $ 55,340
Mar 8, 10 AM $ 0.0₅335
+3.08%
$ 232,557 $ 54,388
Mar 8, 9 AM $ 0.0₅326
-3.55%
$ 226,309 $ 53,089
Mar 8, 8 AM $ 0.0₅323
-3.58%
$ 224,227 $ 55,341
Mar 8, 7 AM $ 0.0₅32
-1.54%
$ 222,144 $ 53,344
Mar 8, 6 AM $ 0.0₅335
+2.45%
$ 232,557 $ 51,424
Mar 8, 5 AM $ 0.0₅32
-2.14%
$ 222,144 $ 53,101
Mar 8, 4 AM $ 0.0₅329
-3.52%
$ 228,392 $ 50,592
Mar 8, 3 AM $ 0.0₅32
+0.00%
$ 222,144 $ 50,773
Mar 8, 2 AM $ 0.0₅333
+3.42%
$ 231,169 $ 49,634
Mar 8, 1 AM $ 0.0₅327
-1.80%
$ 227,003 $ 49,632
Mar 8, 12 AM $ 0.0₅336
-5.04%
$ 233,251 $ 51,938
Mar 7, 11 PM $ 0.0₅354
+8.21%
$ 245,641 $ 51,751
Mar 7, 10 PM $ 0.0₅341
+3.02%
$ 236,722 $ 49,644
Mar 7, 9 PM $ 0.0₅331
+1.22%
$ 229,780 $ 50,782
Mar 7, 8 PM $ 0.0₅338
+7.30%
$ 234,640 $ 49,117
Mar 7, 7 PM $ 0.0₅332
+1.22%
$ 230,474 $ 48,373
Mar 7, 6 PM $ 0.0₅322
+0.00%
$ 223,532 $ 49,209
Mar 7, 5 PM $ 0.0₅333
+1.83%
$ 231,169 $ 47,521
Mar 7, 4 PM $ 0.0₅329
-0.60%
$ 228,392 $ 49,477
Mar 7, 3 PM $ 0.0₅312
-1.89%
$ 216,590 $ 50,294
Mar 7, 2 PM $ 0.0₅325
+0.93%
$ 225,615 $ 48,898
Mar 7, 1 PM $ 0.0₅312
-3.11%
$ 216,590 $ 48,815
Mar 7, 12 PM $ 0.0₅313
-6.01%
$ 217,285 $ 48,812
Mar 7, 11 AM $ 0.0₅32
+0.00%
$ 222,144 $ 50,505
Mar 7, 10 AM $ 0.0₅32
-2.14%
$ 222,144 $ 48,575
Mar 7, 9 AM $ 0.0₅326
+3.82%
$ 226,309 $ 50,168
Mar 7, 8 AM $ 0.0₅315
-1.25%
$ 218,673 $ 47,691
Mar 7, 7 AM $ 0.0₅319
+2.24%
$ 221,450 $ 48,927
Mar 7, 6 AM $ 0.0₅333
+2.15%
$ 231,169 $ 48,440
Mar 7, 5 AM $ 0.0₅328
+1.23%
$ 227,698 $ 50,371
Mar 7, 4 AM $ 0.0₅328
+2.18%
$ 227,698 $ 50,782
Mar 7, 3 AM $ 0.0₅322
+1.90%
$ 223,532 $ 50,564
Mar 7, 2 AM $ 0.0₅328
+1.86%
$ 227,698 $ 49,725