Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.0₅369
+1.79%
$256,495 $58,853
May 9, 8 PM $0.0₅379
+3.27%
$263,102 $55,105
May 9, 7 PM $0.0₅373
-6.26%
$258,937 $56,487
May 9, 6 PM $0.0₅398
+3.44%
$276,224 $58,966
May 9, 5 PM $0.0₅382
+4.45%
$265,045 $59,109
May 9, 4 PM $0.0₅372
-2.74%
$258,358 $57,762
May 9, 3 PM $0.0₅375
-2.40%
$260,186 $57,219
May 9, 2 PM $0.0₅38
+4.67%
$263,796 $56,615
May 9, 1 PM $0.0₅382
+3.74%
$264,992 $53,642
May 9, 12 PM $0.0₅368
-2.84%
$255,466 $55,463
May 9, 11 AM $0.0₅373
+1.05%
$258,843 $57,101
May 9, 10 AM $0.0₅369
-2.09%
$256,141 $55,210
May 9, 9 AM $0.0₅383
+1.25%
$265,693 $55,739
May 9, 8 AM $0.0₅382
+4.66%
$265,184 $53,759
May 9, 7 AM $0.0₅383
+3.51%
$265,879 $52,719
May 9, 6 AM $0.0₅382
+0.52%
$265,025 $52,818
May 9, 5 AM $0.0₅378
+3.77%
$262,297 $54,559
May 9, 4 AM $0.0₅371
-3.14%
$257,527 $53,158
May 9, 3 AM $0.0₅383
+4.63%
$265,887 $54,326
May 9, 2 AM $0.0₅377
+0.27%
$261,729 $51,700
May 9, 1 AM $0.0₅382
+4.93%
$265,190 $52,592
May 9, 12 AM $0.0₅364
-3.95%
$252,720 $52,353
May 8, 11 PM $0.0₅383
+2.40%
$265,872 $55,466
May 8, 10 PM $0.0₅376
-1.82%
$261,026 $54,665
May 8, 9 PM $0.0₅381
+0.81%
$264,486 $55,638
May 8, 8 PM $0.0₅384
+2.12%
$266,564 $54,400
May 8, 7 PM $0.0₅364
+0.28%
$252,691 $53,371
May 8, 6 PM $0.0₅381
+2.82%
$264,489 $51,372
May 8, 5 PM $0.0₅383
+4.64%
$265,878 $51,867
May 8, 4 PM $0.0₅381
-0.52%
$264,489 $51,829
May 8, 3 PM $0.0₅37
+1.37%
$256,854 $52,141
May 8, 2 PM $0.0₅381
+1.87%
$264,490 $51,361
May 8, 1 PM $0.0₅374
+1.08%
$259,631 $53,208
May 8, 12 PM $0.0₅377
+3.01%
$261,713 $52,030
May 8, 11 AM $0.0₅364
-3.45%
$252,689 $50,802
May 8, 10 AM $0.0₅368
+1.38%
$255,466 $51,555
May 8, 9 AM $0.0₅367
+0.82%
$254,771 $49,607
May 8, 8 AM $0.0₅364
-2.41%
$252,689 $49,262
May 8, 7 AM $0.0₅371
+1.09%
$257,548 $51,888
May 8, 6 AM $0.0₅37
-1.60%
$256,854 $52,443
May 8, 5 AM $0.0₅366
-4.19%
$254,077 $51,873
May 8, 4 AM $0.0₅365
+0.00%
$253,383 $52,191
May 8, 3 AM $0.0₅367
-1.34%
$254,771 $50,614
May 8, 2 AM $0.0₅367
-4.12%
$254,771 $52,888
May 8, 1 AM $0.0₅374
+0.77%
$259,542 $53,998
May 8, 12 AM $0.0₅365
-4.20%
$253,383 $51,938
May 7, 11 PM $0.0₅378
+0.32%
$262,407 $52,352
May 7, 10 PM $0.0₅371
+3.53%
$257,455 $51,577
May 7, 9 PM $0.0₅362
-0.28%
$251,272 $51,572
May 7, 8 PM $0.0₅364
-2.88%
$252,662 $50,687