Kimbo Historical Data

KIMBO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0₅306
-5.26%
$212,425 $47,803
Apr 15, 1 AM $0.0₅307
+0.00%
$213,119 $49,615
Apr 15, 12 AM $0.0₅317
+2.59%
$220,061 $46,963
Apr 14, 11 PM $0.0₅309
-1.59%
$214,508 $47,519
Apr 14, 10 PM $0.0₅304
-4.70%
$211,037 $49,402
Apr 14, 9 PM $0.0₅325
+4.17%
$225,615 $49,853
Apr 14, 8 PM $0.0₅321
+0.00%
$222,838 $47,816
Apr 14, 7 PM $0.0₅314
-0.32%
$217,979 $49,836
Apr 14, 6 PM $0.0₅304
-5.59%
$211,037 $49,732
Apr 14, 5 PM $0.0₅31
+0.65%
$215,202 $49,732
Apr 14, 4 PM $0.0₅304
-1.94%
$211,037 $50,185
Apr 14, 3 PM $0.0₅307
-0.32%
$213,119 $50,058
Apr 14, 2 PM $0.0₅313
+2.96%
$217,285 $48,630
Apr 14, 1 PM $0.0₅323
+4.19%
$224,227 $51,029
Apr 14, 12 PM $0.0₅315
+1.94%
$218,673 $51,054
Apr 14, 11 AM $0.0₅305
+0.00%
$211,731 $51,795
Apr 14, 10 AM $0.0₅311
+0.00%
$215,896 $51,217
Apr 14, 9 AM $0.0₅326
+0.93%
$226,309 $53,898
Apr 14, 8 AM $0.0₅317
+3.93%
$220,061 $54,339
Apr 14, 7 AM $0.0₅321
+4.90%
$222,838 $52,143
Apr 14, 6 AM $0.0₅323
+0.00%
$224,227 $53,029
Apr 14, 5 AM $0.0₅326
+6.54%
$226,309 $56,068
Apr 14, 4 AM $0.0₅305
-4.39%
$211,731 $52,816
Apr 14, 3 AM $0.0₅322
+2.88%
$223,532 $54,293
Apr 14, 2 AM $0.0₅305
-2.87%
$211,731 $53,934
Apr 14, 1 AM $0.0₅313
-3.99%
$217,285 $55,354
Apr 14, 12 AM $0.0₅326
+4.82%
$226,309 $54,561
Apr 13, 11 PM $0.0₅319
+1.92%
$221,450 $54,094
Apr 13, 10 PM $0.0₅304
-5.88%
$211,037 $54,354
Apr 13, 9 PM $0.0₅314
+2.28%
$217,979 $55,865
Apr 13, 8 PM $0.0₅306
-1.92%
$212,425 $58,172
Apr 13, 7 PM $0.0₅313
-0.32%
$217,285 $55,424
Apr 13, 6 PM $0.0₅322
+0.63%
$223,532 $56,210
Apr 13, 5 PM $0.0₅32
+1.27%
$222,144 $56,838
Apr 13, 4 PM $0.0₅321
+1.90%
$222,838 $54,796
Apr 13, 3 PM $0.0₅315
-0.94%
$218,673 $53,823
Apr 13, 2 PM $0.0₅323
+4.19%
$224,227 $55,748
Apr 13, 1 PM $0.0₅325
+4.50%
$225,615 $52,907
Apr 13, 12 PM $0.0₅325
+2.52%
$225,615 $54,963
Apr 13, 11 AM $0.0₅315
-3.37%
$218,673 $53,791
Apr 13, 10 AM $0.0₅32
+2.24%
$222,144 $55,590
Apr 13, 9 AM $0.0₅321
+4.22%
$222,838 $53,508
Apr 13, 8 AM $0.0₅305
-4.98%
$211,731 $53,120
Apr 13, 7 AM $0.0₅312
+1.96%
$216,590 $55,527
Apr 13, 6 AM $0.0₅32
+4.23%
$222,144 $54,474
Apr 13, 5 AM $0.0₅313
-0.32%
$217,285 $52,134
Apr 13, 4 AM $0.0₅306
-4.37%
$212,425 $54,002
Apr 13, 3 AM $0.0₅325
+4.17%
$225,615 $53,551
Apr 13, 2 AM $0.0₅323
+3.86%
$224,227 $54,832
Apr 13, 1 AM $0.0₅324
+2.21%
$224,921 $51,988