Kimbo Historical Data

KIMBO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅5
-2.92%
$ 347,066 $ 55,800
Jan 18, 8 PM $ 0.0₅511
+2.73%
$ 354,448 $ 58,552
Jan 18, 7 PM $ 0.0₅51
+2.84%
$ 354,380 $ 59,259
Jan 18, 6 PM $ 0.0₅496
-1.71%
$ 344,585 $ 59,048
Jan 18, 5 PM $ 0.0₅515
+2.35%
$ 357,393 $ 58,861
Jan 18, 4 PM $ 0.0₅509
+0.00%
$ 353,605 $ 59,278
Jan 18, 3 PM $ 0.0₅509
-1.67%
$ 353,596 $ 60,434
Jan 18, 2 PM $ 0.0₅518
+0.58%
$ 356,121 $ 53,106
Jan 18, 1 PM $ 0.0₅492
-2.05%
$ 341,545 $ 54,279
Jan 18, 12 PM $ 0.0₅502
+0.86%
$ 348,699 $ 60,503
Jan 18, 11 AM $ 0.0₅512
+2.61%
$ 355,430 $ 50,808
Jan 18, 10 AM $ 0.0₅499
+0.20%
$ 346,406 $ 51,130
Jan 18, 9 AM $ 0.0₅505
+0.00%
$ 350,569 $ 51,423
Jan 18, 8 AM $ 0.0₅512
+0.20%
$ 355,428 $ 52,246
Jan 18, 7 AM $ 0.0₅508
-0.82%
$ 352,652 $ 53,797
Jan 18, 6 AM $ 0.0₅512
+2.10%
$ 355,583 $ 62,213
Jan 18, 5 AM $ 0.0₅502
-0.69%
$ 348,266 $ 60,184
Jan 18, 4 AM $ 0.0₅505
-1.60%
$ 344,031 $ 60,190
Jan 18, 3 AM $ 0.0₅513
+0.86%
$ 356,368 $ 61,233
Jan 18, 2 AM $ 0.0₅509
+2.00%
$ 353,327 $ 60,578
Jan 18, 1 AM $ 0.0₅508
+0.83%
$ 352,606 $ 59,040
Jan 18, 12 AM $ 0.0₅504
+2.30%
$ 349,705 $ 61,024
Jan 17, 11 PM $ 0.0₅492
-4.08%
$ 341,850 $ 60,295
Jan 17, 10 PM $ 0.0₅513
-0.31%
$ 356,400 $ 61,790
Jan 17, 9 PM $ 0.0₅513
+0.61%
$ 356,120 $ 54,411
Jan 17, 8 PM $ 0.0₅51
-5.58%
$ 353,966 $ 61,068
Jan 17, 7 PM $ 0.0₅54
-5.43%
$ 374,867 $ 55,548
Jan 17, 6 PM $ 0.0₅556
-1.42%
$ 385,974 $ 58,471
Jan 17, 5 PM $ 0.0₅556
-0.18%
$ 385,975 $ 58,653
Jan 17, 4 PM $ 0.0₅571
+3.26%
$ 396,388 $ 59,262
Jan 17, 3 PM $ 0.0₅553
-0.90%
$ 383,892 $ 58,060
Jan 17, 2 PM $ 0.0₅571
+0.18%
$ 396,387 $ 61,217
Jan 17, 1 PM $ 0.0₅562
-1.40%
$ 390,140 $ 60,333
Jan 17, 12 PM $ 0.0₅558
-2.28%
$ 387,363 $ 62,092
Jan 17, 11 AM $ 0.0₅564
+2.55%
$ 391,529 $ 64,041
Jan 17, 10 AM $ 0.0₅545
-3.54%
$ 378,339 $ 61,452
Jan 17, 9 AM $ 0.0₅551
-0.54%
$ 382,504 $ 62,867
Jan 17, 8 AM $ 0.0₅555
+0.36%
$ 385,281 $ 62,259
Jan 17, 7 AM $ 0.0₅544
-3.12%
$ 377,427 $ 68,258
Jan 17, 6 AM $ 0.0₅561
+1.15%
$ 389,596 $ 70,197
Jan 17, 5 AM $ 0.0₅555
+3.41%
$ 385,177 $ 71,540
Jan 17, 4 AM $ 0.0₅537
-3.32%
$ 372,484 $ 70,319
Jan 17, 3 AM $ 0.0₅555
+0.02%
$ 385,343 $ 72,435
Jan 17, 2 AM $ 0.0₅564
+3.87%
$ 391,529 $ 60,722
Jan 17, 1 AM $ 0.0₅56
+3.32%
$ 388,752 $ 59,358
Jan 17, 12 AM $ 0.0₅564
+3.30%
$ 391,520 $ 59,064
Jan 16, 11 PM $ 0.0₅548
-2.67%
$ 380,418 $ 59,443
Jan 16, 10 PM $ 0.0₅546
-0.18%
$ 379,033 $ 61,253
Jan 16, 9 PM $ 0.0₅541
-3.74%
$ 375,562 $ 58,663
Jan 16, 8 PM $ 0.0₅557
+3.72%
$ 386,648 $ 71,341