Kimbo Historical Data

KIMBO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₅557
+3.72%
$ 386,648 $ 71,341
Jan 16, 7 PM $ 0.0₅552
+3.09%
$ 383,198 $ 57,356
Jan 16, 6 PM $ 0.0₅535
-1.23%
$ 371,724 $ 68,720
Jan 16, 5 PM $ 0.0₅542
+2.05%
$ 376,345 $ 68,880
Jan 16, 4 PM $ 0.0₅531
-1.81%
$ 368,768 $ 66,403
Jan 16, 3 PM $ 0.0₅541
-0.27%
$ 375,562 $ 55,455
Jan 16, 2 PM $ 0.0₅542
+0.15%
$ 376,594 $ 66,395
Jan 16, 1 PM $ 0.0₅542
+2.83%
$ 376,021 $ 66,484
Jan 16, 12 PM $ 0.0₅527
+12.31%
$ 365,656 $ 10,961
Jan 16, 11 AM $ 0.0₅454
-2.12%
$ 315,180 $ 44,944
Jan 16, 10 AM $ 0.0₅464
-1.73%
$ 321,991 $ 55,003
Jan 16, 9 AM $ 0.0₅492
-5.75%
$ 341,543 $ 43,841
Jan 16, 8 AM $ 0.0₅509
+3.61%
$ 353,367 $ 56,144
Jan 16, 7 AM $ 0.0₅491
-0.03%
$ 341,054 $ 54,833
Jan 16, 6 AM $ 0.0₅491
-7.44%
$ 341,148 $ 53,813
Jan 16, 5 AM $ 0.0₅531
-2.37%
$ 368,563 $ 56,033
Jan 16, 4 AM $ 0.0₅544
+2.57%
$ 377,509 $ 56,254
Jan 16, 3 AM $ 0.0₅53
+0.53%
$ 367,926 $ 54,562
Jan 16, 2 AM $ 0.0₅527
-2.63%
$ 366,001 $ 53,205
Jan 16, 1 AM $ 0.0₅541
+2.46%
$ 375,882 $ 55,209
Jan 16, 12 AM $ 0.0₅528
-3.25%
$ 366,843 $ 53,290
Jan 15, 11 PM $ 0.0₅546
+3.38%
$ 379,178 $ 55,662
Jan 15, 10 PM $ 0.0₅528
-3.58%
$ 366,782 $ 53,857
Jan 15, 9 PM $ 0.0₅548
+0.33%
$ 380,413 $ 56,366
Jan 15, 8 PM $ 0.0₅546
-5.89%
$ 379,170 $ 56,104
Jan 15, 7 PM $ 0.0₅558
-4.74%
$ 387,235 $ 56,624
Jan 15, 6 PM $ 0.0₅586
+1.56%
$ 406,507 $ 58,138
Jan 15, 5 PM $ 0.0₅577
+0.93%
$ 400,271 $ 57,285
Jan 15, 4 PM $ 0.0₅571
+1.74%
$ 396,569 $ 57,789
Jan 15, 3 PM $ 0.0₅561
-1.40%
$ 389,790 $ 56,808
Jan 15, 2 PM $ 0.0₅569
-0.47%
$ 395,325 $ 58,277
Jan 15, 1 PM $ 0.0₅572
-1.69%
$ 397,193 $ 58,028
Jan 15, 12 PM $ 0.0₅582
+1.99%
$ 404,014 $ 58,304
Jan 15, 11 AM $ 0.0₅571
-0.99%
$ 396,127 $ 58,380
Jan 15, 10 AM $ 0.0₅576
+1.50%
$ 400,086 $ 59,989
Jan 15, 9 AM $ 0.0₅568
+1.04%
$ 394,167 $ 59,693
Jan 15, 8 AM $ 0.0₅562
-0.79%
$ 390,118 $ 59,519
Jan 15, 7 AM $ 0.0₅566
-1.40%
$ 393,238 $ 59,299
Jan 15, 6 AM $ 0.0₅575
+1.58%
$ 398,837 $ 61,096
Jan 15, 5 AM $ 0.0₅566
-0.05%
$ 392,616 $ 59,514
Jan 15, 4 AM $ 0.0₅566
-3.71%
$ 392,825 $ 59,320
Jan 15, 3 AM $ 0.0₅588
+1.05%
$ 407,949 $ 60,822
Jan 15, 2 AM $ 0.0₅582
+0.99%
$ 403,691 $ 62,100
Jan 15, 1 AM $ 0.0₅576
+0.50%
$ 399,743 $ 62,023
Jan 15, 12 AM $ 0.0₅573
+2.07%
$ 397,767 $ 61,241
Jan 14, 11 PM $ 0.0₅561
-3.54%
$ 389,695 $ 59,372
Jan 14, 10 PM $ 0.0₅582
-7.40%
$ 404,007 $ 60,398
Jan 14, 9 PM $ 0.0₅633
+0.87%
$ 439,769 $ 64,413
Jan 14, 8 PM $ 0.0₅628
+0.17%
$ 435,995 $ 64,078
Jan 14, 7 PM $ 0.0₅627
+2.20%
$ 435,263 $ 65,091