Kimbo Historical Data

KIMBO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅322
+1.90%
$ 223,532 $ 50,564
Mar 7, 2 AM $ 0.0₅328
+1.86%
$ 227,698 $ 49,725
Mar 7, 1 AM $ 0.0₅332
-0.30%
$ 230,474 $ 50,362
Mar 7, 12 AM $ 0.0₅334
+0.00%
$ 231,863 $ 52,602
Mar 6, 11 PM $ 0.0₅334
+0.30%
$ 231,863 $ 54,664
Mar 6, 10 PM $ 0.0₅346
+6.86%
$ 240,351 $ 54,191
Mar 6, 9 PM $ 0.0₅318
-2.15%
$ 220,756 $ 53,439
Mar 6, 8 PM $ 0.0₅322
-0.62%
$ 223,532 $ 53,737
Mar 6, 7 PM $ 0.0₅316
-1.25%
$ 219,367 $ 54,673
Mar 6, 6 PM $ 0.0₅328
+0.00%
$ 227,698 $ 54,890
Mar 6, 5 PM $ 0.0₅329
+3.46%
$ 228,392 $ 56,073
Mar 6, 4 PM $ 0.0₅319
-0.31%
$ 221,450 $ 55,298
Mar 6, 3 PM $ 0.0₅322
-0.62%
$ 223,532 $ 55,714
Mar 6, 2 PM $ 0.0₅329
-0.30%
$ 228,392 $ 57,507
Mar 6, 1 PM $ 0.0₅32
-3.03%
$ 222,144 $ 57,703
Mar 6, 12 PM $ 0.0₅314
-5.71%
$ 217,979 $ 57,391
Mar 6, 11 AM $ 0.0₅334
+5.03%
$ 231,863 $ 55,715
Mar 6, 10 AM $ 0.0₅319
-4.49%
$ 221,450 $ 55,130
Mar 6, 9 AM $ 0.0₅321
-1.83%
$ 222,838 $ 58,860
Mar 6, 8 AM $ 0.0₅329
+0.00%
$ 228,392 $ 58,262
Mar 6, 7 AM $ 0.0₅329
+0.30%
$ 228,392 $ 54,384
Mar 6, 6 AM $ 0.0₅317
-1.25%
$ 220,061 $ 56,148
Mar 6, 5 AM $ 0.0₅32
-3.61%
$ 222,144 $ 55,225
Mar 6, 4 AM $ 0.0₅318
+0.63%
$ 220,756 $ 56,104
Mar 6, 3 AM $ 0.0₅327
+1.87%
$ 227,003 $ 55,822
Mar 6, 2 AM $ 0.0₅317
-0.63%
$ 220,061 $ 55,516
Mar 6, 1 AM $ 0.0₅322
+0.63%
$ 223,532 $ 54,156
Mar 6, 12 AM $ 0.0₅326
-1.81%
$ 226,309 $ 55,820
Mar 5, 11 PM $ 0.0₅33
+4.10%
$ 229,086 $ 55,978
Mar 5, 10 PM $ 0.0₅332
+4.08%
$ 230,474 $ 55,978
Mar 5, 9 PM $ 0.0₅331
+5.08%
$ 229,780 $ 55,089
Mar 5, 8 PM $ 0.0₅323
+2.87%
$ 224,227 $ 56,012
Mar 5, 7 PM $ 0.0₅332
+5.73%
$ 230,474 $ 52,512
Mar 5, 6 PM $ 0.0₅327
+0.00%
$ 227,003 $ 52,511
Mar 5, 5 PM $ 0.0₅324
+1.25%
$ 224,921 $ 53,528
Mar 5, 4 PM $ 0.0₅328
-0.61%
$ 227,698 $ 52,078
Mar 5, 3 PM $ 0.0₅33
+0.00%
$ 229,086 $ 53,537
Mar 5, 2 PM $ 0.0₅33
-0.60%
$ 229,086 $ 53,939
Mar 5, 1 PM $ 0.0₅328
-1.20%
$ 227,698 $ 54,816
Mar 5, 12 PM $ 0.0₅331
-0.30%
$ 229,780 $ 53,067
Mar 5, 11 AM $ 0.0₅315
+0.64%
$ 218,673 $ 51,613
Mar 5, 10 AM $ 0.0₅318
+0.32%
$ 220,756 $ 53,126
Mar 5, 9 AM $ 0.0₅321
-3.02%
$ 222,838 $ 52,026
Mar 5, 8 AM $ 0.0₅33
+1.54%
$ 229,086 $ 54,588
Mar 5, 7 AM $ 0.0₅333
+3.10%
$ 231,169 $ 55,614
Mar 5, 6 AM $ 0.0₅314
-3.68%
$ 217,979 $ 55,172
Mar 5, 5 AM $ 0.0₅326
+0.62%
$ 226,309 $ 55,263
Mar 5, 4 AM $ 0.0₅318
-0.62%
$ 220,756 $ 54,004
Mar 5, 3 AM $ 0.0₅318
-2.75%
$ 220,756 $ 53,483
Mar 5, 2 AM $ 0.0₅331
+5.41%
$ 229,780 $ 55,283