Kimbo Historical Data

KIMBO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0₅324
+2.21%
$224,921 $51,988
Apr 13, 12 AM $0.0₅304
-1.94%
$211,037 $53,556
Apr 12, 11 PM $0.0₅326
+0.93%
$226,309 $55,517
Apr 12, 10 PM $0.0₅307
-1.92%
$213,119 $54,627
Apr 12, 9 PM $0.0₅309
-0.32%
$214,508 $53,695
Apr 12, 8 PM $0.0₅305
-4.09%
$211,731 $51,293
Apr 12, 7 PM $0.0₅323
+0.94%
$224,227 $52,945
Apr 12, 6 PM $0.0₅314
-3.68%
$217,979 $53,012
Apr 12, 5 PM $0.0₅316
-3.07%
$219,367 $54,774
Apr 12, 4 PM $0.0₅319
-2.15%
$221,450 $56,260
Apr 12, 3 PM $0.0₅31
-1.27%
$215,202 $56,665
Apr 12, 2 PM $0.0₅304
-4.70%
$211,037 $53,831
Apr 12, 1 PM $0.0₅325
+5.86%
$225,615 $55,114
Apr 12, 12 PM $0.0₅324
+4.18%
$224,921 $53,464
Apr 12, 11 AM $0.0₅316
+0.32%
$219,367 $54,106
Apr 12, 10 AM $0.0₅307
-4.36%
$213,119 $54,398
Apr 12, 9 AM $0.0₅317
+0.32%
$220,061 $55,024
Apr 12, 8 AM $0.0₅312
-4.00%
$216,590 $53,638
Apr 12, 7 AM $0.0₅321
+3.55%
$222,838 $55,651
Apr 12, 6 AM $0.0₅324
+1.57%
$224,921 $53,784
Apr 12, 5 AM $0.0₅321
+0.63%
$222,838 $53,125
Apr 12, 4 AM $0.0₅323
+1.57%
$224,227 $53,348
Apr 12, 3 AM $0.0₅324
+0.00%
$224,921 $56,090
Apr 12, 2 AM $0.0₅319
+2.57%
$221,450 $55,036
Apr 12, 1 AM $0.0₅304
-3.49%
$211,037 $52,684
Apr 12, 12 AM $0.0₅307
+0.99%
$213,119 $53,977
Apr 11, 11 PM $0.0₅308
-2.22%
$213,814 $51,784
Apr 11, 10 PM $0.0₅322
+4.55%
$223,532 $53,547
Apr 11, 9 PM $0.0₅307
+0.99%
$213,119 $51,789
Apr 11, 8 PM $0.0₅309
-4.63%
$214,508 $51,213
Apr 11, 7 PM $0.0₅326
+1.56%
$226,309 $55,445
Apr 11, 6 PM $0.0₅312
-1.27%
$216,590 $57,111
Apr 11, 5 PM $0.0₅304
-3.18%
$211,037 $54,069
Apr 11, 4 PM $0.0₅319
-1.54%
$221,450 $53,439
Apr 11, 3 PM $0.0₅32
+4.23%
$222,144 $55,722
Apr 11, 2 PM $0.0₅305
-4.09%
$211,731 $52,895
Apr 11, 1 PM $0.0₅318
+2.25%
$220,756 $54,166
Apr 11, 12 PM $0.0₅326
+6.89%
$226,309 $51,192
Apr 11, 11 AM $0.0₅323
+0.62%
$224,227 $51,509
Apr 11, 10 AM $0.0₅309
+1.31%
$214,508 $53,274
Apr 11, 9 AM $0.0₅308
-0.96%
$213,814 $51,175
Apr 11, 8 AM $0.0₅321
+4.56%
$222,838 $52,247
Apr 11, 7 AM $0.0₅305
-2.87%
$211,731 $51,475
Apr 11, 6 AM $0.0₅323
+6.25%
$224,227 $53,570
Apr 11, 5 AM $0.0₅325
+0.00%
$225,615 $53,270
Apr 11, 4 AM $0.0₅326
+6.89%
$226,309 $56,135
Apr 11, 3 AM $0.0₅311
-4.01%
$215,896 $53,822
Apr 11, 2 AM $0.0₅318
+4.26%
$220,756 $54,173
Apr 11, 1 AM $0.0₅322
+1.90%
$223,532 $51,322
Apr 11, 12 AM $0.0₅306
-0.97%
$212,425 $53,317