Kimbo Historical Data

KIMBO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅331
+5.41%
$ 229,780 $ 55,283
Mar 5, 1 AM $ 0.0₅334
+2.77%
$ 231,863 $ 53,551
Mar 5, 12 AM $ 0.0₅334
+6.71%
$ 231,863 $ 52,887
Mar 4, 11 PM $ 0.0₅313
-5.72%
$ 217,285 $ 52,794
Mar 4, 10 PM $ 0.0₅322
+1.58%
$ 223,532 $ 52,996
Mar 4, 9 PM $ 0.0₅319
-0.31%
$ 221,450 $ 51,546
Mar 4, 8 PM $ 0.0₅326
+4.15%
$ 226,309 $ 51,171
Mar 4, 7 PM $ 0.0₅317
-1.55%
$ 220,061 $ 51,776
Mar 4, 6 PM $ 0.0₅332
+0.30%
$ 230,474 $ 53,461
Mar 4, 5 PM $ 0.0₅313
-3.69%
$ 217,285 $ 51,743
Mar 4, 4 PM $ 0.0₅328
+2.82%
$ -- $ 54,672
Mar 4, 1 PM $ 0.0₅312
-4.59%
$ 216,590 $ 54,011
Mar 4, 12 PM $ 0.0₅329
-0.60%
$ 228,392 $ 57,409
Mar 4, 11 AM $ 0.0₅325
-2.69%
$ 225,615 $ 55,332
Mar 4, 9 AM $ 0.0₅321
-1.83%
$ 222,838 $ 54,135
Mar 4, 8 AM $ 0.0₅317
+0.63%
$ 220,061 $ 53,940
Mar 4, 7 AM $ 0.0₅314
-3.09%
$ 217,979 $ 51,902
Mar 4, 6 AM $ 0.0₅316
-5.11%
$ 219,367 $ 52,682
Mar 4, 5 AM $ 0.0₅323
-1.52%
$ 224,227 $ 55,141
Mar 4, 4 AM $ 0.0₅333
+3.10%
$ 231,169 $ 56,303
Mar 4, 3 AM $ 0.0₅317
-4.23%
$ 220,061 $ 54,095
Mar 4, 2 AM $ 0.0₅319
-3.92%
$ 221,450 $ 51,995
Mar 4, 1 AM $ 0.0₅317
-5.09%
$ 220,061 $ 49,764
Mar 4, 12 AM $ 0.0₅322
+1.58%
$ 223,532 $ 49,548
Mar 3, 11 PM $ 0.0₅319
-1.85%
$ 221,450 $ 49,073
Mar 3, 10 PM $ 0.0₅314
+0.00%
$ 217,979 $ 48,723
Mar 3, 9 PM $ 0.0₅311
-2.51%
$ 215,896 $ 48,352
Mar 3, 8 PM $ 0.0₅313
-4.28%
$ 217,285 $ 49,706
Mar 3, 7 PM $ 0.0₅318
-1.55%
$ 220,756 $ 50,125
Mar 3, 6 PM $ 0.0₅314
-3.38%
$ 217,979 $ 49,061
Mar 3, 5 PM $ 0.0₅329
+5.45%
$ 228,392 $ 51,513
Mar 3, 4 PM $ 0.0₅314
+0.64%
$ 217,979 $ 48,208
Mar 3, 3 PM $ 0.0₅318
+0.00%
$ 220,756 $ 48,406
Mar 3, 2 PM $ 0.0₅316
-3.95%
$ 219,367 $ 49,364
Mar 3, 1 PM $ 0.0₅319
-2.45%
$ 221,450 $ 48,620
Mar 3, 12 PM $ 0.0₅327
+1.87%
$ 227,003 $ 48,573
Mar 3, 11 AM $ 0.0₅314
-0.32%
$ 217,979 $ 48,369
Mar 3, 10 AM $ 0.0₅327
+0.93%
$ 227,003 $ 52,278
Mar 3, 9 AM $ 0.0₅327
-2.10%
$ 227,003 $ 51,245
Mar 3, 8 AM $ 0.0₅328
+2.50%
$ 227,698 $ 50,559
Mar 3, 7 AM $ 0.0₅313
-6.29%
$ 217,285 $ 47,886
Mar 3, 6 AM $ 0.0₅331
+0.30%
$ 229,780 $ 49,855
Mar 3, 5 AM $ 0.0₅315
-0.32%
$ 218,673 $ 47,340
Mar 3, 4 AM $ 0.0₅313
-1.88%
$ 217,285 $ 49,155
Mar 3, 3 AM $ 0.0₅33
-1.20%
$ 229,086 $ 51,838
Mar 3, 2 AM $ 0.0₅334
+0.00%
$ 231,863 $ 54,528
Mar 3, 1 AM $ 0.0₅314
+0.32%
$ 217,979 $ 55,262
Mar 3, 12 AM $ 0.0₅322
+0.94%
$ 223,532 $ 57,159
Mar 2, 11 PM $ 0.0₅322
+1.26%
$ 223,532 $ 56,696
Mar 2, 10 PM $ 0.0₅32
-1.54%
$ 222,144 $ 55,827