Kimbo Historical Data

KIMBO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0₅31
+0.98%
$215,202 $51,753
Apr 10, 10 PM $0.0₅313
+2.96%
$217,285 $51,454
Apr 10, 9 PM $0.0₅306
-5.26%
$212,425 $52,213
Apr 10, 8 PM $0.0₅324
+4.52%
$224,921 $55,784
Apr 10, 7 PM $0.0₅318
+3.58%
$220,756 $52,946
Apr 10, 6 PM $0.0₅312
-0.64%
$216,590 $52,056
Apr 10, 5 PM $0.0₅315
+2.61%
$218,673 $53,266
Apr 10, 4 PM $0.0₅317
+2.26%
$220,061 $53,118
Apr 10, 3 PM $0.0₅31
-3.43%
$215,202 $54,190
Apr 10, 2 PM $0.0₅309
-0.96%
$214,508 $56,622
Apr 10, 1 PM $0.0₅304
-2.88%
$211,037 $54,720
Apr 10, 12 PM $0.0₅326
+3.49%
$226,309 $57,267
Apr 10, 11 AM $0.0₅324
+1.25%
$224,921 $55,007
Apr 10, 10 AM $0.0₅326
+1.56%
$226,309 $58,208
Apr 10, 9 AM $0.0₅324
+0.31%
$224,921 $58,231
Apr 10, 8 AM $0.0₅323
+1.89%
$224,227 $57,805
Apr 10, 7 AM $0.0₅321
-0.93%
$222,838 $54,780
Apr 10, 6 AM $0.0₅313
-3.99%
$217,285 $56,604
Apr 10, 5 AM $0.0₅304
-0.65%
$211,037 $57,725
Apr 10, 4 AM $0.0₅317
+3.93%
$220,061 $53,863
Apr 10, 3 AM $0.0₅312
-4.29%
$216,590 $54,301
Apr 10, 2 AM $0.0₅304
-4.10%
$211,037 $59,033
Apr 10, 1 AM $0.0₅319
-1.85%
$221,450 $56,235
Apr 10, 12 AM $0.0₅319
+2.90%
$221,450 $57,879
Apr 9, 11 PM $0.0₅307
-3.46%
$213,119 $55,305
Apr 9, 10 PM $0.0₅316
-1.86%
$219,367 $55,031
Apr 9, 9 PM $0.0₅326
+6.54%
$226,309 $52,219
Apr 9, 8 PM $0.0₅316
+2.27%
$219,367 $51,218
Apr 9, 7 PM $0.0₅31
+0.32%
$215,202 $51,639
Apr 9, 6 PM $0.0₅312
+2.63%
$216,590 $50,881
Apr 9, 5 PM $0.0₅307
-3.46%
$213,119 $51,889
Apr 9, 4 PM $0.0₅306
-4.97%
$212,425 $52,601
Apr 9, 3 PM $0.0₅326
+0.62%
$226,309 $53,653
Apr 9, 2 PM $0.0₅324
+1.57%
$224,921 $53,972
Apr 9, 1 PM $0.0₅311
-2.20%
$215,896 $51,896
Apr 9, 12 PM $0.0₅321
+0.00%
$222,838 $52,083
Apr 9, 11 AM $0.0₅319
+3.91%
$221,450 $52,338
Apr 9, 10 AM $0.0₅317
+0.63%
$220,061 $48,550
Apr 9, 9 AM $0.0₅325
+4.84%
$225,615 $48,523
Apr 9, 8 AM $0.0₅306
-1.29%
$212,425 $50,659
Apr 9, 7 AM $0.0₅317
+1.28%
$220,061 $49,729
Apr 9, 6 AM $0.0₅324
+1.57%
$224,921 $50,773
Apr 9, 5 AM $0.0₅325
+5.18%
$225,615 $52,609
Apr 9, 4 AM $0.0₅313
+1.95%
$217,285 $50,565
Apr 9, 3 AM $0.0₅32
+0.31%
$222,144 $49,696
Apr 9, 2 AM $0.0₅314
-1.87%
$217,979 $51,828
Apr 9, 1 AM $0.0₅323
+5.56%
$224,227 $52,022
Apr 9, 12 AM $0.0₅324
+4.85%
$224,921 $50,809
Apr 8, 11 PM $0.0₅305
-0.65%
$211,731 $50,230
Apr 8, 10 PM $0.0₅306
-4.08%
$212,425 $49,933