Kimbo Historical Data

KIMBO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₅627
+2.20%
$ 435,263 $ 65,091
Jan 14, 6 PM $ 0.0₅613
-1.50%
$ 425,874 $ 64,621
Jan 14, 5 PM $ 0.0₅623
+2.23%
$ 432,343 $ 65,092
Jan 14, 4 PM $ 0.0₅609
-0.69%
$ 422,916 $ 63,648
Jan 14, 3 PM $ 0.0₅613
+1.19%
$ 425,857 $ 63,568
Jan 14, 2 PM $ 0.0₅606
-3.04%
$ 420,845 $ 62,531
Jan 14, 1 PM $ 0.0₅625
-0.43%
$ 434,021 $ 64,000
Jan 14, 12 PM $ 0.0₅628
+3.27%
$ 435,918 $ 64,574
Jan 14, 11 AM $ 0.0₅608
-3.28%
$ 422,089 $ 61,990
Jan 14, 10 AM $ 0.0₅629
-0.42%
$ 436,418 $ 62,322
Jan 14, 9 AM $ 0.0₅631
+3.51%
$ 438,251 $ 61,015
Jan 14, 8 AM $ 0.0₅61
+0.54%
$ 423,405 $ 58,216
Jan 14, 7 AM $ 0.0₅607
-0.60%
$ 421,122 $ 57,688
Jan 14, 6 AM $ 0.0₅61
-2.44%
$ 423,655 $ 56,530
Jan 14, 5 AM $ 0.0₅626
+2.82%
$ 434,261 $ 58,978
Jan 14, 4 AM $ 0.0₅608
-1.17%
$ 422,365 $ 57,677
Jan 14, 3 AM $ 0.0₅616
-0.29%
$ 427,383 $ 57,272
Jan 14, 2 AM $ 0.0₅617
+0.50%
$ 428,617 $ 57,065
Jan 14, 1 AM $ 0.0₅614
+1.39%
$ 426,481 $ 55,918
Jan 14, 12 AM $ 0.0₅606
-1.60%
$ 420,651 $ 54,305
Jan 13, 11 PM $ 0.0₅616
-2.41%
$ 427,472 $ 55,285
Jan 13, 10 PM $ 0.0₅631
-0.23%
$ 438,031 $ 56,861
Jan 13, 9 PM $ 0.0₅632
+2.21%
$ 439,021 $ 57,276
Jan 13, 8 PM $ 0.0₅619
-0.74%
$ 429,521 $ 54,964
Jan 13, 7 PM $ 0.0₅623
+2.69%
$ 432,716 $ 56,037
Jan 13, 6 PM $ 0.0₅618
-2.22%
$ 429,016 $ 48,274
Jan 13, 5 PM $ 0.0₅624
-0.79%
$ 433,181 $ 50,625
Jan 13, 4 PM $ 0.0₅618
+0.23%
$ 429,315 $ 56,726
Jan 13, 3 PM $ 0.0₅604
-1.26%
$ 419,297 $ 49,562
Jan 13, 2 PM $ 0.0₅612
-2.29%
$ 424,633 $ 54,882
Jan 13, 1 PM $ 0.0₅606
-3.35%
$ 420,685 $ 51,053
Jan 13, 12 PM $ 0.0₅613
+0.00%
$ 425,545 $ 50,969
Jan 13, 11 AM $ 0.0₅607
-0.65%
$ 421,379 $ 50,000
Jan 13, 10 AM $ 0.0₅606
-3.04%
$ 420,685 $ 50,764
Jan 13, 9 AM $ 0.0₅625
-0.88%
$ 433,886 $ 57,865
Jan 13, 8 AM $ 0.0₅631
+0.89%
$ 437,736 $ 61,200
Jan 13, 7 AM $ 0.0₅629
-0.51%
$ 436,491 $ 61,216
Jan 13, 6 AM $ 0.0₅634
+1.87%
$ 440,123 $ 56,930
Jan 13, 5 AM $ 0.0₅622
+1.63%
$ 432,060 $ 60,995
Jan 13, 4 AM $ 0.0₅612
-1.71%
$ 425,119 $ 59,640
Jan 13, 3 AM $ 0.0₅623
+1.31%
$ 432,514 $ 64,777
Jan 13, 2 AM $ 0.0₅615
-1.24%
$ 426,922 $ 64,941
Jan 13, 1 AM $ 0.0₅623
-1.29%
$ 432,270 $ 64,653
Jan 13, 12 AM $ 0.0₅631
-0.67%
$ 437,909 $ 65,253
Jan 12, 11 PM $ 0.0₅635
+0.54%
$ 440,870 $ 65,734
Jan 12, 10 PM $ 0.0₅632
+1.65%
$ 438,510 $ 65,091
Jan 12, 9 PM $ 0.0₅621
-0.26%
$ 431,390 $ 64,970
Jan 12, 8 PM $ 0.0₅623
-0.55%
$ 432,518 $ 66,383
Jan 12, 7 PM $ 0.0₅627
+0.27%
$ 434,919 $ 65,916
Jan 12, 6 PM $ 0.0₅625
+0.13%
$ 433,742 $ 65,681