Kimbo Historical Data

KIMBO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₅624
-0.42%
$ 433,178 $ 65,025
Jan 12, 4 PM $ 0.0₅627
+2.82%
$ 435,003 $ 65,884
Jan 12, 3 PM $ 0.0₅609
-1.15%
$ 423,072 $ 64,193
Jan 12, 2 PM $ 0.0₅617
+1.02%
$ 427,987 $ 65,309
Jan 12, 1 PM $ 0.0₅61
-3.74%
$ 423,645 $ 64,558
Jan 12, 12 PM $ 0.0₅609
-3.07%
$ 422,768 $ 56,996
Jan 12, 11 AM $ 0.0₅628
+4.02%
$ 436,141 $ 65,190
Jan 12, 10 AM $ 0.0₅621
-1.85%
$ 431,294 $ 62,577
Jan 12, 9 AM $ 0.0₅63
+0.32%
$ 437,346 $ 56,577
Jan 12, 8 AM $ 0.0₅631
+5.06%
$ 437,919 $ 63,763
Jan 12, 7 AM $ 0.0₅6
-4.08%
$ 416,838 $ 60,791
Jan 12, 6 AM $ 0.0₅627
+1.43%
$ 435,149 $ 62,574
Jan 12, 5 AM $ 0.0₅623
+0.57%
$ 432,799 $ 61,937
Jan 12, 4 AM $ 0.0₅62
+1.79%
$ 430,348 $ 61,662
Jan 12, 3 AM $ 0.0₅614
-2.81%
$ 426,420 $ 56,876
Jan 12, 2 AM $ 0.0₅615
-3.03%
$ 426,933 $ 53,153
Jan 12, 1 AM $ 0.0₅634
+0.67%
$ 440,284 $ 59,281
Jan 12, 12 AM $ 0.0₅609
-2.70%
$ 422,830 $ 58,959
Jan 11, 11 PM $ 0.0₅605
-2.42%
$ 419,991 $ 53,075
Jan 11, 10 PM $ 0.0₅618
-1.12%
$ 429,016 $ 52,932
Jan 11, 9 PM $ 0.0₅615
-0.97%
$ 426,934 $ 53,539
Jan 11, 8 PM $ 0.0₅618
+0.98%
$ 429,016 $ 52,894
Jan 11, 7 PM $ 0.0₅608
-0.72%
$ 422,174 $ 58,339
Jan 11, 6 PM $ 0.0₅608
-3.34%
$ 422,074 $ 58,548
Jan 11, 5 PM $ 0.0₅622
-5.02%
$ 431,792 $ 54,347
Jan 11, 4 PM $ 0.0₅655
+4.90%
$ 454,625 $ 5,846
Jan 11, 3 PM $ 0.0₅624
+0.64%
$ 433,404 $ 60,039
Jan 11, 2 PM $ 0.0₅62
+1.53%
$ 430,654 $ 59,747
Jan 11, 1 PM $ 0.0₅608
-3.28%
$ 421,951 $ 59,185
Jan 11, 12 PM $ 0.0₅628
+0.00%
$ 436,282 $ 60,106
Jan 11, 11 AM $ 0.0₅628
+3.56%
$ 436,272 $ 60,818
Jan 11, 10 AM $ 0.0₅607
-1.89%
$ 421,268 $ 59,529
Jan 11, 9 AM $ 0.0₅619
+1.64%
$ 429,373 $ 60,070
Jan 11, 8 AM $ 0.0₅609
-1.31%
$ 422,440 $ 59,796
Jan 11, 7 AM $ 0.0₅617
-0.29%
$ 428,041 $ 60,357
Jan 11, 6 AM $ 0.0₅618
+0.56%
$ 429,308 $ 60,153
Jan 11, 5 AM $ 0.0₅607
-0.59%
$ 421,161 $ 60,145
Jan 11, 4 AM $ 0.0₅61
-0.73%
$ 423,661 $ 59,761
Jan 11, 3 AM $ 0.0₅615
+1.18%
$ 426,767 $ 61,001
Jan 11, 2 AM $ 0.0₅608
-3.59%
$ 421,769 $ 59,946
Jan 11, 1 AM $ 0.0₅63
+0.35%
$ 437,469 $ 61,961
Jan 11, 12 AM $ 0.0₅608
-3.72%
$ 422,411 $ 62,048
Jan 10, 11 PM $ 0.0₅632
-0.29%
$ 438,720 $ 62,832
Jan 10, 10 PM $ 0.0₅634
+2.13%
$ 439,991 $ 62,401
Jan 10, 9 PM $ 0.0₅621
-0.30%
$ 430,816 $ 60,456
Jan 10, 8 PM $ 0.0₅622
+3.06%
$ 432,107 $ 60,536
Jan 10, 7 PM $ 0.0₅619
-2.37%
$ 429,671 $ 58,009
Jan 10, 6 PM $ 0.0₅62
+2.45%
$ 430,279 $ 60,963
Jan 10, 5 PM $ 0.0₅606
-3.48%
$ 420,685 $ 52,158
Jan 10, 4 PM $ 0.0₅628
-0.57%
$ 435,847 $ 59,868