Kimbo Historical Data

KIMBO Page 51
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0₅305
-0.65%
$211,731 $50,230
Apr 8, 10 PM $0.0₅306
-4.08%
$212,425 $49,933
Apr 8, 9 PM $0.0₅323
-0.31%
$224,227 $50,888
Apr 8, 8 PM $0.0₅309
-0.96%
$214,508 $52,329
Apr 8, 7 PM $0.0₅319
+3.57%
$221,450 $51,984
Apr 8, 6 PM $0.0₅311
+0.97%
$215,896 $51,641
Apr 8, 5 PM $0.0₅304
-5.88%
$211,037 $50,697
Apr 8, 4 PM $0.0₅323
+5.56%
$224,227 $51,070
Apr 8, 3 PM $0.0₅304
-1.30%
$211,037 $49,415
Apr 8, 2 PM $0.0₅304
-4.70%
$211,037 $51,563
Apr 8, 1 PM $0.0₅309
-5.21%
$214,508 $52,161
Apr 8, 12 PM $0.0₅323
+0.00%
$224,227 $49,578
Apr 8, 11 AM $0.0₅308
-2.84%
$213,814 $50,840
Apr 8, 10 AM $0.0₅309
-0.64%
$214,508 $52,702
Apr 8, 9 AM $0.0₅308
-5.52%
$213,814 $52,427
Apr 8, 8 AM $0.0₅326
+2.84%
$226,309 $51,885
Apr 8, 7 AM $0.0₅318
+3.92%
$220,756 $52,537
Apr 8, 6 AM $0.0₅316
-0.63%
$219,367 $50,738
Apr 8, 5 AM $0.0₅314
+1.29%
$217,979 $51,693
Apr 8, 4 AM $0.0₅312
-2.80%
$216,590 $49,645
Apr 8, 3 AM $0.0₅322
+4.55%
$223,532 $51,912
Apr 8, 2 AM $0.0₅304
-3.80%
$211,037 $51,413
Apr 8, 1 AM $0.0₅316
-0.94%
$219,367 $50,964
Apr 8, 12 AM $0.0₅314
-2.48%
$217,979 $51,302
Apr 7, 11 PM $0.0₅326
+5.50%
$226,309 $52,058
Apr 7, 10 PM $0.0₅317
+2.26%
$220,061 $51,296
Apr 7, 9 PM $0.0₅308
-2.22%
$213,814 $52,079
Apr 7, 8 PM $0.0₅314
-2.48%
$217,979 $53,855
Apr 7, 7 PM $0.0₅311
-3.12%
$215,896 $52,625
Apr 7, 6 PM $0.0₅325
+2.20%
$225,615 $53,610
Apr 7, 5 PM $0.0₅309
-3.44%
$214,508 $53,547
Apr 7, 4 PM $0.0₅312
-3.11%
$216,590 $54,052
Apr 7, 3 PM $0.0₅321
+3.88%
$222,838 $54,956
Apr 7, 2 PM $0.0₅325
+2.85%
$225,615 $53,126
Apr 7, 1 PM $0.0₅312
+0.97%
$216,590 $52,130
Apr 7, 12 PM $0.0₅324
+3.85%
$224,921 $51,609
Apr 7, 11 AM $0.0₅308
-1.28%
$213,814 $50,973
Apr 7, 10 AM $0.0₅313
+0.32%
$217,285 $51,622
Apr 7, 9 AM $0.0₅314
+0.64%
$217,979 $50,889
Apr 7, 8 AM $0.0₅311
+0.00%
$215,896 $51,275
Apr 7, 7 AM $0.0₅307
-3.15%
$213,119 $51,496
Apr 7, 6 AM $0.0₅312
-2.50%
$216,590 $53,291
Apr 7, 5 AM $0.0₅313
+2.62%
$217,285 $55,129
Apr 7, 4 AM $0.0₅313
-3.99%
$217,285 $53,424
Apr 7, 3 AM $0.0₅313
-2.19%
$217,285 $57,331
Apr 7, 2 AM $0.0₅312
+0.65%
$216,590 $56,617
Apr 7, 1 AM $0.0₅312
-1.27%
$216,590 $54,691
Apr 7, 12 AM $0.0₅313
+0.32%
$217,285 $56,568
Apr 6, 11 PM $0.0₅318
+3.25%
$220,756 $55,893
Apr 6, 10 PM $0.0₅306
+0.33%
$212,425 $53,171