Kimbo Historical Data

KIMBO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₅315
-2.78%
$ 218,673 $ 52,678
Feb 28, 9 PM $ 0.0₅324
+2.53%
$ 224,921 $ 53,959
Feb 28, 8 PM $ 0.0₅314
-5.42%
$ 217,979 $ 55,774
Feb 28, 7 PM $ 0.0₅321
-1.23%
$ 222,838 $ 55,527
Feb 28, 6 PM $ 0.0₅33
+5.10%
$ 229,086 $ 58,137
Feb 28, 5 PM $ 0.0₅324
+3.18%
$ 224,921 $ 56,960
Feb 28, 4 PM $ 0.0₅32
-1.54%
$ 222,144 $ 56,454
Feb 28, 3 PM $ 0.0₅314
+0.32%
$ 217,979 $ 56,037
Feb 28, 2 PM $ 0.0₅313
-1.26%
$ 217,285 $ 54,613
Feb 28, 1 PM $ 0.0₅333
+1.52%
$ 231,169 $ 56,183
Feb 28, 12 PM $ 0.0₅316
-0.32%
$ 219,367 $ 51,608
Feb 28, 11 AM $ 0.0₅313
-4.28%
$ 217,285 $ 55,170
Feb 28, 10 AM $ 0.0₅326
+3.49%
$ 226,309 $ 54,491
Feb 28, 9 AM $ 0.0₅321
+0.31%
$ 222,838 $ 53,039
Feb 28, 8 AM $ 0.0₅323
+3.19%
$ 224,227 $ 52,429
Feb 28, 7 AM $ 0.0₅332
-0.30%
$ 230,474 $ 53,161
Feb 28, 6 AM $ 0.0₅329
+1.54%
$ 228,392 $ 56,277
Feb 28, 5 AM $ 0.0₅323
+0.00%
$ 224,227 $ 53,816
Feb 28, 4 AM $ 0.0₅341
+1.79%
$ 236,722 $ 53,911
Feb 28, 3 AM $ 0.0₅328
-2.38%
$ 227,698 $ 55,226
Feb 28, 2 AM $ 0.0₅325
-3.85%
$ 225,615 $ 56,297
Feb 28, 1 AM $ 0.0₅336
-0.59%
$ 233,251 $ 55,766
Feb 28, 12 AM $ 0.0₅323
-5.83%
$ 224,227 $ 57,169
Feb 27, 11 PM $ 0.0₅336
+2.44%
$ 233,251 $ 57,447
Feb 27, 10 PM $ 0.0₅334
+0.91%
$ 231,863 $ 53,529
Feb 27, 9 PM $ 0.0₅345
+5.18%
$ 239,499 $ 54,588
Feb 27, 8 PM $ 0.0₅328
+0.00%
$ 227,698 $ 52,578
Feb 27, 7 PM $ 0.0₅324
-1.82%
$ 224,921 $ 54,285
Feb 27, 6 PM $ 0.0₅333
+0.00%
$ 231,169 $ 52,524
Feb 27, 5 PM $ 0.0₅342
-0.29%
$ 237,416 $ 55,490
Feb 27, 4 PM $ 0.0₅326
-3.55%
$ 226,309 $ 55,468
Feb 27, 3 PM $ 0.0₅338
-1.46%
$ 234,640 $ 52,786
Feb 27, 2 PM $ 0.0₅341
+3.65%
$ 236,722 $ 52,977
Feb 27, 1 PM $ 0.0₅338
+3.68%
$ 234,640 $ 52,400
Feb 27, 12 PM $ 0.0₅324
-1.22%
$ 224,921 $ 51,088
Feb 27, 11 AM $ 0.0₅328
-3.53%
$ 227,698 $ 51,215
Feb 27, 10 AM $ 0.0₅33
-2.65%
$ 229,086 $ 53,158
Feb 27, 9 AM $ 0.0₅343
+2.39%
$ 238,111 $ 50,693
Feb 27, 8 AM $ 0.0₅341
-1.16%
$ 236,722 $ 53,327
Feb 27, 7 AM $ 0.0₅324
+0.31%
$ 224,921 $ 53,705
Feb 27, 6 AM $ 0.0₅343
+5.54%
$ 238,111 $ 52,870
Feb 27, 5 AM $ 0.0₅322
-5.01%
$ 223,532 $ 53,160
Feb 27, 4 AM $ 0.0₅323
-1.22%
$ 224,227 $ 54,842
Feb 27, 3 AM $ 0.0₅345
+0.00%
$ 239,499 $ 54,516
Feb 27, 2 AM $ 0.0₅33
+1.54%
$ 229,086 $ 53,240
Feb 27, 1 AM $ 0.0₅334
-3.19%
$ 231,863 $ 56,932
Feb 27, 12 AM $ 0.0₅327
+0.31%
$ 227,003 $ 55,824
Feb 26, 11 PM $ 0.0₅328
-4.37%
$ 227,698 $ 52,602
Feb 26, 10 PM $ 0.0₅34
+3.34%
$ 236,028 $ 52,983
Feb 26, 9 PM $ 0.0₅324
-1.52%
$ 224,921 $ 52,093