Kimbo Historical Data

KIMBO Page 52
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.0₅324
+3.51%
$224,921 $51,894
Apr 6, 8 PM $0.0₅311
-4.31%
$215,896 $53,293
Apr 6, 7 PM $0.0₅32
+5.26%
$222,144 $54,977
Apr 6, 6 PM $0.0₅312
+0.65%
$216,590 $50,341
Apr 6, 5 PM $0.0₅312
-2.80%
$216,590 $50,818
Apr 6, 4 PM $0.0₅319
+3.57%
$221,450 $51,768
Apr 6, 3 PM $0.0₅318
-0.31%
$220,756 $49,061
Apr 6, 2 PM $0.0₅316
+0.96%
$219,367 $49,827
Apr 6, 1 PM $0.0₅309
-2.22%
$214,508 $51,430
Apr 6, 12 PM $0.0₅314
+0.00%
$217,979 $51,940
Apr 6, 11 AM $0.0₅325
+3.83%
$225,615 $51,719
Apr 6, 10 AM $0.0₅326
+0.31%
$226,309 $51,138
Apr 6, 9 AM $0.0₅323
-0.62%
$224,227 $52,358
Apr 6, 8 AM $0.0₅324
+0.62%
$224,921 $49,015
Apr 6, 7 AM $0.0₅312
-2.19%
$216,590 $50,838
Apr 6, 6 AM $0.0₅324
-0.61%
$224,921 $49,747
Apr 6, 5 AM $0.0₅325
+4.84%
$225,615 $50,775
Apr 6, 4 AM $0.0₅323
+1.89%
$224,227 $47,002
Apr 6, 3 AM $0.0₅322
+2.55%
$223,532 $48,506
Apr 6, 2 AM $0.0₅309
-0.64%
$214,508 $48,141
Apr 6, 1 AM $0.0₅316
-2.77%
$219,367 $46,975
Apr 6, 12 AM $0.0₅323
+0.00%
$224,227 $47,238
Apr 5, 11 PM $0.0₅326
+3.49%
$226,309 $49,348
Apr 5, 10 PM $0.0₅304
-0.65%
$211,037 $48,596
Apr 5, 9 PM $0.0₅311
-4.01%
$215,896 $47,115
Apr 5, 8 PM $0.0₅321
+4.56%
$222,838 $50,131
Apr 5, 7 PM $0.0₅32
+3.56%
$222,144 $47,339
Apr 5, 6 PM $0.0₅31
-1.59%
$215,202 $47,486
Apr 5, 5 PM $0.0₅312
-1.89%
$216,590 $48,566
Apr 5, 4 PM $0.0₅314
-3.09%
$217,979 $50,569
Apr 5, 3 PM $0.0₅318
+2.91%
$220,756 $53,310
Apr 5, 2 PM $0.0₅308
-4.64%
$213,814 $51,628
Apr 5, 1 PM $0.0₅325
+2.20%
$225,615 $50,882
Apr 5, 12 PM $0.0₅324
+2.53%
$224,921 $51,489
Apr 5, 11 AM $0.0₅305
-5.57%
$211,731 $52,584
Apr 5, 10 AM $0.0₅31
+0.32%
$215,202 $52,650
Apr 5, 9 AM $0.0₅311
+0.00%
$215,896 $49,837
Apr 5, 8 AM $0.0₅305
-2.87%
$211,731 $50,787
Apr 5, 7 AM $0.0₅304
-0.65%
$211,037 $51,296
Apr 5, 6 AM $0.0₅326
+3.16%
$226,309 $50,516
Apr 5, 5 AM $0.0₅326
+2.84%
$226,309 $49,850
Apr 5, 4 AM $0.0₅32
+2.56%
$222,144 $50,757
Apr 5, 3 AM $0.0₅321
+5.25%
$222,838 $50,025
Apr 5, 2 AM $0.0₅314
+0.64%
$217,979 $49,421
Apr 5, 1 AM $0.0₅312
-0.64%
$216,590 $51,412
Apr 5, 12 AM $0.0₅32
-0.93%
$222,144 $50,177
Apr 4, 11 PM $0.0₅312
-2.80%
$216,590 $51,381
Apr 4, 10 PM $0.0₅32
-0.31%
$222,144 $51,411
Apr 4, 9 PM $0.0₅312
+2.63%
$216,590 $50,721
Apr 4, 8 PM $0.0₅318
-1.24%
$220,756 $50,307