Kimbo Historical Data

KIMBO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅628
-0.57%
$ 435,847 $ 59,868
Jan 10, 3 PM $ 0.0₅631
+4.03%
$ 438,362 $ 59,648
Jan 10, 2 PM $ 0.0₅614
-2.92%
$ 425,929 $ 56,638
Jan 10, 1 PM $ 0.0₅615
-2.13%
$ 427,194 $ 58,249
Jan 10, 12 PM $ 0.0₅629
-0.36%
$ 436,484 $ 59,207
Jan 10, 11 AM $ 0.0₅609
-0.01%
$ 422,768 $ 53,501
Jan 10, 10 AM $ 0.0₅609
-3.55%
$ 422,827 $ 56,473
Jan 10, 9 AM $ 0.0₅632
+3.53%
$ 438,390 $ 58,455
Jan 10, 8 AM $ 0.0₅614
-3.04%
$ 426,239 $ 51,513
Jan 10, 7 AM $ 0.0₅633
+1.49%
$ 439,619 $ 59,469
Jan 10, 6 AM $ 0.0₅62
+1.17%
$ 430,229 $ 58,484
Jan 10, 5 AM $ 0.0₅613
-1.60%
$ 425,250 $ 58,197
Jan 10, 4 AM $ 0.0₅623
-0.23%
$ 432,164 $ 58,811
Jan 10, 3 AM $ 0.0₅604
-4.63%
$ 419,297 $ 54,533
Jan 10, 2 AM $ 0.0₅633
+3.98%
$ 439,641 $ 60,296
Jan 10, 1 AM $ 0.0₅609
-0.29%
$ 422,832 $ 58,091
Jan 10, 12 AM $ 0.0₅611
-0.02%
$ 424,055 $ 58,524
Jan 9, 11 PM $ 0.0₅613
+1.16%
$ 425,545 $ 52,661
Jan 9, 10 PM $ 0.0₅619
-2.67%
$ 429,710 $ 52,323
Jan 9, 9 PM $ 0.0₅636
+0.47%
$ 441,486 $ 60,766
Jan 9, 8 PM $ 0.0₅61
-1.41%
$ 423,462 $ 55,812
Jan 9, 7 PM $ 0.0₅619
-1.02%
$ 429,503 $ 60,329
Jan 9, 6 PM $ 0.0₅625
+0.16%
$ 433,911 $ 60,259
Jan 9, 5 PM $ 0.0₅624
+3.49%
$ 433,227 $ 61,806
Jan 9, 4 PM $ 0.0₅612
-0.75%
$ 425,068 $ 60,270
Jan 9, 3 PM $ 0.0₅617
+1.97%
$ 428,262 $ 61,582
Jan 9, 2 PM $ 0.0₅617
-1.91%
$ 428,321 $ 54,531
Jan 9, 1 PM $ 0.0₅609
-2.09%
$ 422,768 $ 56,361
Jan 9, 12 PM $ 0.0₅616
-0.49%
$ 427,627 $ 54,925
Jan 9, 11 AM $ 0.0₅619
+1.64%
$ 429,714 $ 60,763
Jan 9, 10 AM $ 0.0₅62
-0.97%
$ 430,404 $ 53,342
Jan 9, 9 AM $ 0.0₅626
+2.16%
$ 434,612 $ 62,303
Jan 9, 8 AM $ 0.0₅613
-0.03%
$ 425,420 $ 61,612
Jan 9, 7 AM $ 0.0₅618
-1.12%
$ 429,016 $ 55,155
Jan 9, 6 AM $ 0.0₅619
-0.32%
$ 429,710 $ 56,057
Jan 9, 5 AM $ 0.0₅603
-3.64%
$ 418,603 $ 54,709
Jan 9, 4 AM $ 0.0₅626
+2.08%
$ 434,398 $ 61,950
Jan 9, 3 AM $ 0.0₅614
-0.10%
$ 426,519 $ 61,006
Jan 9, 2 AM $ 0.0₅622
+0.00%
$ 431,792 $ 52,685
Jan 9, 1 AM $ 0.0₅603
-4.45%
$ 418,603 $ 53,484
Jan 9, 12 AM $ 0.0₅631
-0.69%
$ 438,100 $ 61,401
Jan 8, 11 PM $ 0.0₅635
+2.17%
$ 441,160 $ 61,851
Jan 8, 10 PM $ 0.0₅613
-2.70%
$ 425,545 $ 53,615
Jan 8, 9 PM $ 0.0₅619
-0.62%
$ 429,812 $ 61,744
Jan 8, 8 PM $ 0.0₅623
+0.81%
$ 432,487 $ 53,567
Jan 8, 7 PM $ 0.0₅611
-1.77%
$ 424,156 $ 54,451
Jan 8, 6 PM $ 0.0₅622
+0.28%
$ 431,818 $ 61,484
Jan 8, 5 PM $ 0.0₅62
-0.44%
$ 430,602 $ 61,181
Jan 8, 4 PM $ 0.0₅619
-0.18%
$ 429,366 $ 61,715
Jan 8, 3 PM $ 0.0₅62
-0.91%
$ 430,161 $ 60,947