Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.0₅361
-3.42%
$250,608 $58,438
Apr 29, 11 AM $0.0₅374
+0.79%
$259,507 $58,427
Apr 29, 10 AM $0.0₅376
+5.25%
$260,881 $58,814
Apr 29, 9 AM $0.0₅36
-1.37%
$249,920 $56,998
Apr 29, 8 AM $0.0₅365
-0.54%
$253,382 $57,782
Apr 29, 7 AM $0.0₅354
-4.58%
$245,747 $57,775
Apr 29, 6 AM $0.0₅354
-1.67%
$245,747 $56,247
Apr 29, 5 AM $0.0₅368
+4.82%
$255,466 $55,561
Apr 29, 4 AM $0.0₅377
+1.89%
$261,706 $55,452
Apr 29, 3 AM $0.0₅36
+0.56%
$249,909 $58,283
Apr 29, 2 AM $0.0₅358
-0.56%
$248,524 $56,721
Apr 29, 1 AM $0.0₅362
+0.84%
$251,300 $57,319
Apr 29, 12 AM $0.0₅376
+5.04%
$261,019 $56,450
Apr 28, 11 PM $0.0₅373
+3.01%
$258,876 $55,911
Apr 28, 10 PM $0.0₅362
-3.72%
$251,300 $55,935
Apr 28, 9 PM $0.0₅358
+0.56%
$248,524 $57,207
Apr 28, 8 PM $0.0₅361
-3.22%
$250,606 $55,048
Apr 28, 7 PM $0.0₅377
+1.62%
$261,713 $55,512
Apr 28, 6 PM $0.0₅376
+1.37%
$261,019 $55,808
Apr 28, 5 PM $0.0₅369
+3.93%
$256,110 $56,607
Apr 28, 4 PM $0.0₅369
+1.91%
$256,109 $55,399
Apr 28, 3 PM $0.0₅375
+5.34%
$260,325 $54,429
Apr 28, 2 PM $0.0₅366
-0.81%
$254,034 $53,516
Apr 28, 1 PM $0.0₅359
-0.55%
$249,192 $55,119
Apr 28, 12 PM $0.0₅362
+1.11%
$251,261 $54,006
Apr 28, 11 AM $0.0₅363
-1.62%
$251,953 $54,047
Apr 28, 10 AM $0.0₅375
+2.71%
$260,254 $55,129
Apr 28, 9 AM $0.0₅361
-3.96%
$250,606 $54,495
Apr 28, 8 AM $0.0₅349
-1.87%
$242,488 $56,851
Apr 28, 7 AM $0.0₅358
+0.83%
$248,498 $52,779
Apr 28, 6 AM $0.0₅367
-0.81%
$254,771 $51,497
Apr 28, 5 AM $0.0₅375
+4.46%
$260,325 $53,974
Apr 28, 4 AM $0.0₅364
-2.39%
$252,689 $54,651
Apr 28, 3 AM $0.0₅377
+5.88%
$261,651 $56,323
Apr 28, 2 AM $0.0₅369
-1.06%
$256,116 $53,170
Apr 28, 1 AM $0.0₅365
-1.89%
$253,336 $56,209
Apr 28, 12 AM $0.0₅372
+4.48%
$258,208 $56,903
Apr 27, 11 PM $0.0₅368
+2.79%
$255,466 $54,565
Apr 27, 10 PM $0.0₅375
-0.27%
$260,325 $58,523
Apr 27, 9 PM $0.0₅362
-2.68%
$251,300 $59,920
Apr 27, 8 PM $0.0₅36
-0.56%
$249,900 $57,912
Apr 27, 7 PM $0.0₅371
+0.82%
$257,548 $58,178
Apr 27, 6 PM $0.0₅372
-1.06%
$258,242 $58,126
Apr 27, 5 PM $0.0₅376
+1.36%
$261,019 $58,370
Apr 27, 4 PM $0.0₅376
+0.00%
$260,988 $57,663
Apr 27, 3 PM $0.0₅363
-3.72%
$251,985 $59,472
Apr 27, 2 PM $0.0₅356
-0.28%
$247,135 $58,490
Apr 27, 1 PM $0.0₅357
-3.00%
$247,774 $56,341
Apr 27, 12 PM $0.0₅357
-0.55%
$247,829 $58,162
Apr 27, 11 AM $0.0₅359
-1.09%
$249,201 $56,479