Kimbo Historical Data

KIMBO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0₅324
-1.52%
$ 224,921 $ 52,093
Feb 26, 8 PM $ 0.0₅335
-2.05%
$ 232,557 $ 51,097
Feb 26, 7 PM $ 0.0₅326
-4.96%
$ 226,309 $ 50,512
Feb 26, 6 PM $ 0.0₅343
+3.63%
$ 238,111 $ 51,900
Feb 26, 5 PM $ 0.0₅342
+2.70%
$ 237,416 $ 49,909
Feb 26, 4 PM $ 0.0₅342
+4.27%
$ 237,416 $ 53,295
Feb 26, 3 PM $ 0.0₅328
-12.06%
$ 227,698 $ 53,301
Feb 26, 2 PM $ 0.0₅358
+0.85%
$ 248,524 $ 57,593
Feb 26, 1 PM $ 0.0₅355
+0.57%
$ 246,441 $ 58,211
Feb 26, 12 PM $ 0.0₅359
-3.49%
$ 249,218 $ 62,051
Feb 26, 11 AM $ 0.0₅365
-2.14%
$ 253,383 $ 61,726
Feb 26, 10 AM $ 0.0₅367
+0.55%
$ 254,771 $ 61,397
Feb 26, 9 AM $ 0.0₅365
-0.27%
$ 253,383 $ 61,437
Feb 26, 8 AM $ 0.0₅381
-1.55%
$ 264,490 $ 63,839
Feb 26, 7 AM $ 0.0₅387
+2.11%
$ 268,655 $ 64,881
Feb 26, 6 AM $ 0.0₅379
+2.99%
$ 263,102 $ 63,863
Feb 26, 5 AM $ 0.0₅381
-0.78%
$ 264,490 $ 64,953
Feb 26, 4 AM $ 0.0₅381
+2.97%
$ 264,490 $ 65,686
Feb 26, 3 AM $ 0.0₅364
-1.62%
$ 252,689 $ 65,291
Feb 26, 2 AM $ 0.0₅385
+3.22%
$ 267,267 $ 62,940
Feb 26, 1 AM $ 0.0₅372
-2.36%
$ 258,242 $ 63,819
Feb 26, 12 AM $ 0.0₅387
+0.26%
$ 268,655 $ 66,678
Feb 25, 11 PM $ 0.0₅373
+3.32%
$ 258,937 $ 67,020
Feb 25, 10 PM $ 0.0₅366
-4.44%
$ 254,077 $ 62,947
Feb 25, 9 PM $ 0.0₅385
+5.48%
$ 267,267 $ 65,742
Feb 25, 8 PM $ 0.0₅365
-3.44%
$ 253,383 $ 65,001
Feb 25, 7 PM $ 0.0₅384
+4.63%
$ 266,573 $ 66,704
Feb 25, 6 PM $ 0.0₅384
+2.67%
$ 266,573 $ 68,543
Feb 25, 5 PM $ 0.0₅303
-1.62%
$ 210,343 $ 52,147
Feb 25, 4 PM $ 0.0₅305
+5.54%
$ 211,731 $ 51,027
Feb 25, 3 PM $ 0.0₅289
-3.02%
$ 200,624 $ 50,532
Feb 25, 2 PM $ 0.0₅29
-5.84%
$ 201,318 $ 51,701
Feb 25, 1 PM $ 0.0₅303
+2.71%
$ 210,343 $ 51,576
Feb 25, 12 PM $ 0.0₅295
-2.64%
$ 204,789 $ 51,296
Feb 25, 11 AM $ 0.0₅302
+2.72%
$ 209,648 $ 52,709
Feb 25, 10 AM $ 0.0₅29
-1.02%
$ 201,318 $ 52,806
Feb 25, 9 AM $ 0.0₅298
-3.25%
$ 211,037 $ 51,981
Feb 25, 8 AM $ 0.0₅304
+2.36%
$ 211,037 $ 52,798
Feb 25, 7 AM $ 0.0₅297
-3.57%
$ 206,177 $ 51,789
Feb 25, 6 AM $ 0.0₅304
-1.30%
$ 211,037 $ 53,093
Feb 25, 5 AM $ 0.0₅297
-3.26%
$ 206,177 $ 53,062
Feb 25, 4 AM $ 0.0₅292
+0.00%
$ 202,706 $ 49,898
Feb 25, 3 AM $ 0.0₅297
-0.34%
$ 206,177 $ 51,281
Feb 25, 2 AM $ 0.0₅306
+1.32%
$ 212,425 $ 52,445
Feb 25, 1 AM $ 0.0₅307
+8.48%
$ 213,119 $ 54,516
Feb 25, 12 AM $ 0.0₅283
+1.07%
$ 196,459 $ 49,979
Feb 24, 11 PM $ 0.0₅278
-4.14%
$ 192,988 $ 51,394
Feb 24, 10 PM $ 0.0₅293
-2.01%
$ 203,401 $ 51,455
Feb 24, 9 PM $ 0.0₅303
+0.33%
$ 210,343 $ 51,667
Feb 24, 8 PM $ 0.0₅302
+0.33%
$ 209,648 $ 52,379