Kimbo Historical Data

KIMBO Page 53
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.0₅325
+3.17%
$225,615 $52,975
Apr 4, 6 PM $0.0₅322
+1.26%
$223,532 $52,479
Apr 4, 5 PM $0.0₅321
-0.31%
$222,838 $52,371
Apr 4, 4 PM $0.0₅305
-0.65%
$211,731 $52,126
Apr 4, 3 PM $0.0₅31
-4.32%
$215,202 $49,421
Apr 4, 2 PM $0.0₅316
-0.63%
$219,367 $52,545
Apr 4, 1 PM $0.0₅307
-3.76%
$213,119 $51,198
Apr 4, 12 PM $0.0₅319
+0.00%
$221,450 $51,304
Apr 4, 11 AM $0.0₅312
-1.58%
$216,590 $51,928
Apr 4, 10 AM $0.0₅31
-3.43%
$215,202 $51,878
Apr 4, 9 AM $0.0₅314
+0.64%
$217,979 $52,666
Apr 4, 8 AM $0.0₅32
-0.62%
$222,144 $51,718
Apr 4, 7 AM $0.0₅313
-3.10%
$217,285 $52,396
Apr 4, 6 AM $0.0₅304
-2.88%
$211,037 $53,116
Apr 4, 5 AM $0.0₅326
+2.52%
$226,309 $51,600
Apr 4, 4 AM $0.0₅311
-4.31%
$215,896 $52,277
Apr 4, 3 AM $0.0₅325
+3.83%
$225,615 $54,143
Apr 4, 2 AM $0.0₅304
-0.65%
$211,037 $51,658
Apr 4, 1 AM $0.0₅305
-1.29%
$211,731 $50,496
Apr 4, 12 AM $0.0₅319
-0.31%
$221,450 $50,764
Apr 3, 11 PM $0.0₅313
-0.95%
$217,285 $52,276
Apr 3, 10 PM $0.0₅304
-6.17%
$211,037 $49,453
Apr 3, 9 PM $0.0₅315
+0.32%
$218,673 $52,579
Apr 3, 8 PM $0.0₅325
+0.93%
$225,615 $52,140
Apr 3, 7 PM $0.0₅324
+0.93%
$224,921 $52,708
Apr 3, 6 PM $0.0₅315
-2.78%
$218,673 $52,228
Apr 3, 5 PM $0.0₅306
-4.08%
$212,425 $52,213
Apr 3, 4 PM $0.0₅319
+2.24%
$221,450 $51,326
Apr 3, 3 PM $0.0₅325
+3.83%
$225,615 $51,224
Apr 3, 2 PM $0.0₅313
-3.69%
$217,285 $50,688
Apr 3, 1 PM $0.0₅315
-1.56%
$218,673 $54,259
Apr 3, 12 PM $0.0₅311
-3.12%
$215,896 $54,072
Apr 3, 11 AM $0.0₅326
+0.62%
$226,309 $53,598
Apr 3, 10 AM $0.0₅321
+1.58%
$222,838 $53,351
Apr 3, 9 AM $0.0₅313
+1.95%
$217,285 $53,493
Apr 3, 8 AM $0.0₅324
+3.51%
$224,921 $51,604
Apr 3, 7 AM $0.0₅306
-3.77%
$212,425 $53,095
Apr 3, 6 AM $0.0₅306
+0.66%
$212,425 $54,057
Apr 3, 5 AM $0.0₅304
-1.62%
$211,037 $55,867
Apr 3, 4 AM $0.0₅314
+2.28%
$217,979 $53,623
Apr 3, 3 AM $0.0₅315
+2.61%
$218,673 $53,743
Apr 3, 2 AM $0.0₅304
-0.33%
$211,037 $55,843
Apr 3, 1 AM $0.0₅312
-2.50%
$216,590 $54,329
Apr 3, 12 AM $0.0₅311
+0.97%
$215,896 $57,655
Apr 2, 11 PM $0.0₅316
-0.32%
$219,367 $56,025
Apr 2, 10 PM $0.0₅323
+5.21%
$224,227 $57,095
Apr 2, 9 PM $0.0₅323
-0.31%
$224,227 $56,137
Apr 2, 8 PM $0.0₅325
+3.83%
$225,615 $58,311
Apr 2, 7 PM $0.0₅319
-0.31%
$221,450 $56,819
Apr 2, 6 PM $0.0₅307
-3.46%
$213,119 $57,959