Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.0₅368
+2.76%
$255,385 $57,113
Apr 27, 9 AM $0.0₅354
-5.09%
$245,747 $57,878
Apr 27, 8 AM $0.0₅37
+3.35%
$256,854 $56,690
Apr 27, 7 AM $0.0₅376
+0.53%
$260,888 $54,344
Apr 27, 6 AM $0.0₅367
-2.38%
$254,704 $57,212
Apr 27, 5 AM $0.0₅362
-2.43%
$251,285 $55,167
Apr 27, 4 AM $0.0₅377
+6.20%
$261,713 $54,235
Apr 27, 3 AM $0.0₅374
+2.59%
$259,631 $54,293
Apr 27, 2 AM $0.0₅357
-5.00%
$247,893 $54,738
Apr 27, 1 AM $0.0₅37
+0.81%
$256,824 $57,244
Apr 27, 12 AM $0.0₅358
-0.28%
$248,524 $55,630
Apr 26, 11 PM $0.0₅375
+0.81%
$260,325 $54,996
Apr 26, 10 PM $0.0₅368
-0.54%
$255,466 $56,113
Apr 26, 9 PM $0.0₅367
+0.00%
$254,771 $55,890
Apr 26, 8 PM $0.0₅358
-4.53%
$248,524 $54,737
Apr 26, 7 PM $0.0₅373
+2.19%
$258,937 $56,288
Apr 26, 6 PM $0.0₅364
-1.62%
$252,689 $55,551
Apr 26, 5 PM $0.0₅371
+1.37%
$257,548 $55,910
Apr 26, 4 PM $0.0₅371
+3.63%
$257,548 $54,781
Apr 26, 3 PM $0.0₅372
+1.64%
$258,242 $53,684
Apr 26, 2 PM $0.0₅377
+2.94%
$261,628 $55,241
Apr 26, 1 PM $0.0₅376
+2.11%
$260,939 $54,408
Apr 26, 12 PM $0.0₅377
+2.20%
$261,643 $55,270
Apr 26, 11 AM $0.0₅377
+4.71%
$261,692 $52,750
Apr 26, 10 AM $0.0₅36
-4.00%
$249,912 $52,291
Apr 26, 9 AM $0.0₅363
+0.00%
$251,995 $53,569
Apr 26, 8 AM $0.0₅363
+2.18%
$251,995 $53,633
Apr 26, 7 AM $0.0₅355
-5.77%
$246,609 $53,053
Apr 26, 6 AM $0.0₅359
-2.15%
$249,326 $53,988
Apr 26, 5 AM $0.0₅366
-6.61%
$254,129 $55,180
Apr 26, 4 AM $0.0₅399
+1.27%
$276,986 $58,527
Apr 26, 3 AM $0.0₅388
-2.76%
$269,350 $59,609
Apr 26, 2 AM $0.0₅397
-0.75%
$275,597 $59,407
Apr 26, 1 AM $0.0₅401
+0.00%
$278,374 $59,393
Apr 26, 12 AM $0.0₅387
+0.00%
$268,655 $56,633
Apr 25, 11 PM $0.0₅385
+0.26%
$267,267 $57,033
Apr 25, 10 PM $0.0₅388
+0.26%
$269,350 $55,930
Apr 25, 9 PM $0.0₅389
-2.94%
$270,044 $56,655
Apr 25, 8 PM $0.0₅404
-0.73%
$280,298 $58,424
Apr 25, 7 PM $0.0₅382
+1.76%
$265,146 $58,173
Apr 25, 6 PM $0.0₅375
-2.78%
$260,443 $57,554
Apr 25, 5 PM $0.0₅4
+0.75%
$277,541 $54,982
Apr 25, 4 PM $0.0₅402
+4.38%
$278,926 $55,324
Apr 25, 3 PM $0.0₅402
-1.28%
$278,934 $55,885
Apr 25, 2 PM $0.0₅401
+2.28%
$278,245 $58,294
Apr 25, 1 PM $0.0₅385
-0.51%
$267,224 $55,839
Apr 25, 12 PM $0.0₅402
-0.49%
$278,935 $55,561
Apr 25, 11 AM $0.0₅392
-2.95%
$272,054 $53,641
Apr 25, 10 AM $0.0₅397
-2.25%
$275,504 $54,524
Apr 25, 9 AM $0.0₅407
+4.09%
$282,539 $55,226