Kimbo Historical Data

KIMBO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.0₅307
-3.46%
$213,119 $57,959
Apr 2, 5 PM $0.0₅31
-4.32%
$215,202 $58,221
Apr 2, 4 PM $0.0₅323
+0.62%
$224,227 $59,617
Apr 2, 3 PM $0.0₅31
-1.59%
$215,202 $58,792
Apr 2, 2 PM $0.0₅326
+5.50%
$226,309 $57,356
Apr 2, 1 PM $0.0₅317
+3.26%
$220,061 $55,453
Apr 2, 12 PM $0.0₅305
-4.09%
$211,731 $56,149
Apr 2, 11 AM $0.0₅313
-2.80%
$217,285 $55,760
Apr 2, 10 AM $0.0₅308
-0.32%
$213,814 $56,935
Apr 2, 9 AM $0.0₅309
-5.21%
$214,508 $54,609
Apr 2, 8 AM $0.0₅313
-3.99%
$217,285 $58,156
Apr 2, 7 AM $0.0₅319
+1.59%
$221,450 $56,766
Apr 2, 6 AM $0.0₅32
-1.54%
$222,144 $54,512
Apr 2, 5 AM $0.0₅325
+0.62%
$225,615 $53,207
Apr 2, 4 AM $0.0₅311
-2.20%
$215,896 $54,760
Apr 2, 3 AM $0.0₅326
+6.19%
$226,309 $53,234
Apr 2, 2 AM $0.0₅312
-1.58%
$216,590 $51,926
Apr 2, 1 AM $0.0₅312
-1.58%
$216,590 $52,624
Apr 2, 12 AM $0.0₅314
-1.26%
$217,979 $53,282
Apr 1, 11 PM $0.0₅326
+0.31%
$226,309 $55,123
Apr 1, 10 PM $0.0₅323
+2.54%
$224,227 $55,358
Apr 1, 9 PM $0.0₅312
-2.80%
$216,590 $54,023
Apr 1, 8 PM $0.0₅307
-0.97%
$213,119 $55,033
Apr 1, 7 PM $0.0₅319
+0.31%
$221,450 $52,076
Apr 1, 6 PM $0.0₅306
-4.08%
$212,425 $53,125
Apr 1, 5 PM $0.0₅326
+1.24%
$226,309 $51,963
Apr 1, 4 PM $0.0₅324
+6.58%
$224,921 $52,450
Apr 1, 3 PM $0.0₅307
-3.15%
$213,119 $48,926
Apr 1, 2 PM $0.0₅307
-4.06%
$213,119 $50,747
Apr 1, 1 PM $0.0₅304
-4.10%
$211,037 $50,609
Apr 1, 12 PM $0.0₅318
-2.45%
$220,756 $49,718
Apr 1, 11 AM $0.0₅316
+2.60%
$219,367 $51,553
Apr 1, 10 AM $0.0₅307
-0.65%
$213,119 $48,126
Apr 1, 9 AM $0.0₅324
+3.18%
$224,921 $49,825
Apr 1, 8 AM $0.0₅326
+4.49%
$226,309 $49,293
Apr 1, 7 AM $0.0₅309
-3.44%
$214,508 $49,846
Apr 1, 6 AM $0.0₅325
+0.93%
$225,615 $50,323
Apr 1, 5 AM $0.0₅324
+1.57%
$224,921 $49,355
Apr 1, 4 AM $0.0₅319
+0.63%
$221,450 $52,003
Apr 1, 3 AM $0.0₅308
+0.33%
$213,814 $51,901
Apr 1, 2 AM $0.0₅314
+0.32%
$217,979 $49,612
Apr 1, 1 AM $0.0₅308
-2.84%
$213,814 $49,908
Apr 1, 12 AM $0.0₅311
-1.58%
$215,896 $50,795
Mar 31, 11 PM $0.0₅32
+3.56%
$222,144 $49,942
Mar 31, 10 PM $0.0₅32
-1.84%
$222,144 $49,028
Mar 31, 9 PM $0.0₅314
-3.38%
$217,979 $51,932
Mar 31, 8 PM $0.0₅309
-4.92%
$214,508 $51,937
Mar 31, 7 PM $0.0₅318
+1.60%
$220,756 $52,164
Mar 31, 6 PM $0.0₅324
+1.57%
$224,921 $52,114
Mar 31, 5 PM $0.0₅31
-2.82%
$215,202 $53,673