Kimbo Historical Data

KIMBO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0₅31
-2.82%
$215,202 $53,673
Mar 31, 4 PM $0.0₅321
-0.93%
$222,838 $53,599
Mar 31, 3 PM $0.0₅306
-2.55%
$212,425 $54,215
Mar 31, 2 PM $0.0₅325
+1.88%
$225,615 $52,680
Mar 31, 1 PM $0.0₅326
+1.56%
$226,309 $52,344
Mar 31, 12 PM $0.0₅32
+2.89%
$222,144 $53,359
Mar 31, 11 AM $0.0₅311
-1.58%
$215,896 $51,792
Mar 31, 10 AM $0.0₅305
-6.15%
$211,731 $53,401
Mar 31, 9 AM $0.0₅304
-0.33%
$211,037 $54,457
Mar 31, 8 AM $0.0₅311
-0.96%
$215,896 $50,696
Mar 31, 7 AM $0.0₅313
+2.29%
$217,285 $52,388
Mar 31, 6 AM $0.0₅319
-0.62%
$221,450 $51,682
Mar 31, 5 AM $0.0₅325
+3.83%
$225,615 $55,712
Mar 31, 4 AM $0.0₅325
+0.31%
$225,615 $54,226
Mar 31, 3 AM $0.0₅31
-1.27%
$215,202 $55,722
Mar 31, 2 AM $0.0₅324
+3.51%
$224,921 $53,398
Mar 31, 1 AM $0.0₅312
-0.32%
$216,590 $54,394
Mar 31, 12 AM $0.0₅311
-2.20%
$215,896 $54,777
Mar 30, 11 PM $0.0₅316
+0.00%
$219,367 $55,770
Mar 30, 10 PM $0.0₅326
+1.88%
$226,309 $54,885
Mar 30, 9 PM $0.0₅324
+2.86%
$224,921 $56,059
Mar 30, 8 PM $0.0₅314
-0.63%
$217,979 $54,505
Mar 30, 7 PM $0.0₅324
+2.86%
$224,921 $55,756
Mar 30, 6 PM $0.0₅308
-3.75%
$213,814 $53,223
Mar 30, 5 PM $0.0₅313
-0.63%
$217,285 $53,857
Mar 30, 4 PM $0.0₅324
+4.18%
$224,921 $55,150
Mar 30, 3 PM $0.0₅314
-0.32%
$217,979 $53,734
Mar 30, 2 PM $0.0₅313
-0.63%
$217,285 $55,207
Mar 30, 1 PM $0.0₅315
+1.29%
$218,673 $55,633
Mar 30, 12 PM $0.0₅316
+0.96%
$219,367 $55,563
Mar 30, 11 AM $0.0₅312
+0.65%
$216,590 $55,965
Mar 30, 10 AM $0.0₅323
+3.53%
$224,227 $54,872
Mar 30, 9 AM $0.0₅318
+4.61%
$220,756 $55,096
Mar 30, 8 AM $0.0₅312
-2.50%
$216,590 $53,525
Mar 30, 7 AM $0.0₅308
-4.05%
$213,814 $55,899
Mar 30, 6 AM $0.0₅324
+2.21%
$224,921 $54,071
Mar 30, 5 AM $0.0₅307
-2.85%
$213,119 $52,261
Mar 30, 4 AM $0.0₅312
+2.30%
$216,590 $52,573
Mar 30, 3 AM $0.0₅32
+0.63%
$222,144 $50,298
Mar 30, 2 AM $0.0₅322
+3.54%
$223,532 $53,029
Mar 30, 1 AM $0.0₅31
+1.97%
$215,202 $52,262
Mar 30, 12 AM $0.0₅318
-0.62%
$220,756 $50,986
Mar 29, 11 PM $0.0₅324
+6.58%
$224,921 $53,881
Mar 29, 10 PM $0.0₅334
+2.45%
$231,863 $52,562
Mar 29, 9 PM $0.0₅326
+0.93%
$226,309 $55,589
Mar 29, 8 PM $0.0₅335
+1.21%
$232,557 $55,678
Mar 29, 7 PM $0.0₅333
+3.42%
$231,169 $56,450
Mar 29, 6 PM $0.0₅328
+0.31%
$227,698 $54,497
Mar 29, 5 PM $0.0₅332
+2.47%
$230,474 $54,872
Mar 29, 4 PM $0.0₅328
+1.23%
$227,698 $54,654