Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.0₅386
-1.78%
$267,961 $54,413
Apr 25, 7 AM $0.0₅388
-4.67%
$269,350 $53,048
Apr 25, 6 AM $0.0₅395
+2.07%
$274,209 $55,319
Apr 25, 5 AM $0.0₅403
+2.54%
$279,763 $52,199
Apr 25, 4 AM $0.0₅388
-3.48%
$269,350 $52,260
Apr 25, 3 AM $0.0₅387
-4.91%
$268,655 $54,117
Apr 25, 2 AM $0.0₅401
+2.30%
$278,374 $53,973
Apr 25, 1 AM $0.0₅386
-1.78%
$267,961 $51,175
Apr 25, 12 AM $0.0₅409
+1.24%
$283,928 $50,131
Apr 24, 11 PM $0.0₅397
+1.28%
$275,597 $48,543
Apr 24, 10 PM $0.0₅389
-3.48%
$270,040 $44,443
Apr 24, 9 PM $0.0₅401
-0.50%
$278,374 $42,630
Apr 24, 8 PM $0.0₅406
+5.18%
$281,845 $40,764
Apr 24, 7 PM $0.0₅401
-1.47%
$278,374 $37,073
Apr 24, 6 PM $0.0₅396
+3.13%
$274,903 $36,602
Apr 24, 5 PM $0.0₅394
-2.23%
$273,515 $32,805
Apr 24, 4 PM $0.0₅389
-3.20%
$270,044 $33,161
Apr 24, 3 PM $0.0₅388
-1.88%
$269,057 $29,790
Apr 24, 2 PM $0.0₅405
+1.76%
$281,151 $27,939
Apr 24, 1 PM $0.0₅407
+1.75%
$282,539 $26,782
Apr 24, 12 PM $0.0₅396
-0.75%
$274,903 $28,906
Apr 24, 11 AM $0.0₅407
-0.43%
$282,539 $29,949
Apr 24, 10 AM $0.0₅392
-1.49%
$272,071 $31,166
Apr 24, 9 AM $0.0₅396
-1.52%
$274,817 $30,085
Apr 24, 8 AM $0.0₅387
-2.76%
$268,655 $30,582
Apr 24, 7 AM $0.0₅408
+1.49%
$283,234 $33,207
Apr 24, 6 AM $0.0₅384
-4.95%
$266,573 $32,197
Apr 24, 5 AM $0.0₅409
+5.14%
$283,928 $32,871
Apr 24, 4 AM $0.0₅402
+4.20%
$278,946 $32,029
Apr 24, 3 AM $0.0₅384
-2.27%
$266,586 $32,117
Apr 24, 2 AM $0.0₅393
+1.27%
$272,774 $30,872
Apr 24, 1 AM $0.0₅388
+0.00%
$269,342 $32,257
Apr 24, 12 AM $0.0₅388
+0.00%
$269,350 $33,912
Apr 23, 11 PM $0.0₅388
+0.00%
$269,350 $36,076
Apr 23, 10 PM $0.0₅388
+0.00%
$269,350 $38,317
Apr 23, 9 PM $0.0₅388
+0.00%
$269,350 $41,053
Apr 23, 8 PM $0.0₅388
+0.00%
$269,350 $43,015
Apr 23, 7 PM $0.0₅388
+0.00%
$269,350 $45,075
Apr 23, 6 PM $0.0₅388
+0.00%
$269,352 $47,693
Apr 23, 5 PM $0.0₅388
-0.01%
$269,352 $49,738
Apr 23, 4 PM $0.0₅388
+0.00%
$269,350 $52,119
Apr 23, 3 PM $0.0₅388
+0.00%
$269,350 $53,860
Apr 23, 2 PM $0.0₅389
-3.71%
$270,044 $57,680
Apr 23, 1 PM $0.0₅408
+1.49%
$283,234 $56,374
Apr 23, 12 PM $0.0₅387
-1.53%
$268,655 $59,211
Apr 23, 11 AM $0.0₅394
+0.02%
$273,515 $56,945
Apr 23, 10 AM $0.0₅399
+1.00%
$276,900 $56,232
Apr 23, 9 AM $0.0₅386
-5.62%
$267,975 $55,105
Apr 23, 8 AM $0.0₅407
+2.52%
$282,539 $54,248
Apr 23, 7 AM $0.0₅385
-0.26%
$267,267 $54,095