Kimbo Historical Data

KIMBO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₅597
+0.18%
$ 420,492 $ 61,622
Jan 2, 10 AM $ 0.0₅596
+0.48%
$ 413,650 $ 61,805
Jan 2, 9 AM $ 0.0₅592
-4.77%
$ 411,214 $ 61,120
Jan 2, 8 AM $ 0.0₅609
+0.16%
$ 422,790 $ 65,203
Jan 2, 7 AM $ 0.0₅608
-2.43%
$ 422,115 $ 64,842
Jan 2, 6 AM $ 0.0₅623
+1.18%
$ 432,623 $ 66,384
Jan 2, 5 AM $ 0.0₅616
+1.93%
$ 427,585 $ 66,164
Jan 2, 4 AM $ 0.0₅604
-3.03%
$ 419,503 $ 64,021
Jan 2, 3 AM $ 0.0₅623
-3.08%
$ 432,591 $ 65,412
Jan 2, 2 AM $ 0.0₅632
+1.14%
$ 438,829 $ 67,204
Jan 2, 1 AM $ 0.0₅607
-3.44%
$ 421,334 $ 66,614
Jan 2, 12 AM $ 0.0₅629
+3.71%
$ 436,322 $ 66,413
Jan 1, 11 PM $ 0.0₅627
-0.21%
$ 435,061 $ 66,346
Jan 1, 10 PM $ 0.0₅601
-2.02%
$ 417,217 $ 59,921
Jan 1, 9 PM $ 0.0₅613
+1.72%
$ 425,797 $ 64,117
Jan 1, 8 PM $ 0.0₅603
-2.36%
$ 418,603 $ 62,139
Jan 1, 7 PM $ 0.0₅618
+2.46%
$ 428,723 $ 63,551
Jan 1, 6 PM $ 0.0₅603
+4.53%
$ 418,439 $ 62,834
Jan 1, 5 PM $ 0.0₅577
+2.14%
$ 400,313 $ 60,568
Jan 1, 4 PM $ 0.0₅565
-1.90%
$ 391,913 $ 57,920
Jan 1, 3 PM $ 0.0₅575
-0.63%
$ 399,491 $ 58,798
Jan 1, 2 PM $ 0.0₅579
-0.79%
$ 402,033 $ 60,155
Jan 1, 1 PM $ 0.0₅584
+2.08%
$ 405,218 $ 60,595
Jan 1, 12 PM $ 0.0₅572
+0.16%
$ 396,964 $ 58,349
Jan 1, 11 AM $ 0.0₅571
+0.81%
$ 396,333 $ 59,577
Jan 1, 10 AM $ 0.0₅566
+0.00%
$ 393,164 $ 60,069
Jan 1, 9 AM $ 0.0₅566
-1.43%
$ 393,162 $ 60,657
Jan 1, 8 AM $ 0.0₅575
-0.48%
$ 398,878 $ 62,521
Jan 1, 7 AM $ 0.0₅577
-0.63%
$ 400,783 $ 62,261
Jan 1, 6 AM $ 0.0₅581
-0.47%
$ 403,324 $ 62,431
Jan 1, 5 AM $ 0.0₅584
+4.06%
$ 405,229 $ 62,354
Jan 1, 4 AM $ 0.0₅561
-2.68%
$ 389,402 $ 59,317
Jan 1, 3 AM $ 0.0₅576
-1.41%
$ 400,141 $ 60,773
Jan 1, 2 AM $ 0.0₅585
+0.31%
$ 405,846 $ 60,912
Jan 1, 1 AM $ 0.0₅583
+1.27%
$ 404,579 $ 60,972
Jan 1, 12 AM $ 0.0₅575
-1.56%
$ 399,508 $ 61,035
Dec 31, 11 PM $ 0.0₅585
+0.31%
$ 405,851 $ 62,006
Dec 31, 10 PM $ 0.0₅583
-0.17%
$ 404,581 $ 61,981
Dec 31, 9 PM $ 0.0₅584
+2.23%
$ 405,279 $ 62,108
Dec 31, 8 PM $ 0.0₅571
+1.94%
$ 396,428 $ 61,255
Dec 31, 7 PM $ 0.0₅56
+0.57%
$ 388,878 $ 59,972
Dec 31, 6 PM $ 0.0₅556
-1.18%
$ 385,976 $ 54,075
Dec 31, 5 PM $ 0.0₅563
+0.00%
$ 390,597 $ 59,249
Dec 31, 4 PM $ 0.0₅563
+0.45%
$ 390,589 $ 60,344
Dec 31, 3 PM $ 0.0₅56
-2.68%
$ 388,838 $ 59,709
Dec 31, 2 PM $ 0.0₅576
-1.03%
$ 399,528 $ 60,042
Dec 31, 1 PM $ 0.0₅581
+2.77%
$ 403,673 $ 61,453
Dec 31, 12 PM $ 0.0₅566
+1.28%
$ 392,781 $ 59,536
Dec 31, 11 AM $ 0.0₅559
-1.28%
$ 387,808 $ 57,606
Dec 31, 10 AM $ 0.0₅566
-1.00%
$ 392,831 $ 57,155