Kimbo Historical Data

KIMBO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0₅332
+2.47%
$230,474 $54,872
Mar 29, 4 PM $0.0₅328
+1.23%
$227,698 $54,654
Mar 29, 3 PM $0.0₅337
+4.33%
$233,945 $56,692
Mar 29, 2 PM $0.0₅335
+6.01%
$232,557 $53,767
Mar 29, 1 PM $0.0₅32
-4.48%
$222,144 $53,794
Mar 29, 12 PM $0.0₅336
+3.38%
$233,251 $56,385
Mar 29, 11 AM $0.0₅336
+2.44%
$233,251 $55,201
Mar 29, 10 AM $0.0₅333
+1.22%
$231,169 $55,263
Mar 29, 9 AM $0.0₅336
+0.60%
$233,251 $56,738
Mar 29, 8 AM $0.0₅336
+5.33%
$233,251 $56,251
Mar 29, 7 AM $0.0₅324
-0.61%
$224,921 $55,722
Mar 29, 6 AM $0.0₅332
+1.53%
$230,474 $57,360
Mar 29, 5 AM $0.0₅335
+4.69%
$232,557 $58,856
Mar 29, 4 AM $0.0₅334
+1.83%
$231,863 $59,317
Mar 29, 3 AM $0.0₅33
-0.60%
$229,086 $58,931
Mar 29, 2 AM $0.0₅317
-3.65%
$220,061 $60,159
Mar 29, 1 AM $0.0₅316
-4.24%
$219,367 $58,839
Mar 29, 12 AM $0.0₅315
-3.67%
$218,673 $57,850
Mar 28, 11 PM $0.0₅316
-5.11%
$219,367 $57,325
Mar 28, 10 PM $0.0₅334
+1.52%
$231,863 $57,160
Mar 28, 9 PM $0.0₅318
-3.64%
$220,756 $55,398
Mar 28, 8 PM $0.0₅332
+4.73%
$230,474 $53,746
Mar 28, 7 PM $0.0₅318
-0.93%
$220,756 $52,543
Mar 28, 6 PM $0.0₅325
+1.56%
$225,615 $53,126
Mar 28, 5 PM $0.0₅331
+0.30%
$229,780 $53,116
Mar 28, 4 PM $0.0₅334
+0.91%
$231,863 $55,691
Mar 28, 3 PM $0.0₅318
-1.24%
$220,756 $55,937
Mar 28, 2 PM $0.0₅322
+0.00%
$223,532 $54,585
Mar 28, 1 PM $0.0₅315
-3.96%
$218,673 $54,938
Mar 28, 12 PM $0.0₅318
-2.45%
$220,756 $56,836
Mar 28, 11 AM $0.0₅331
+2.16%
$229,780 $55,768
Mar 28, 10 AM $0.0₅332
+3.75%
$230,474 $54,361
Mar 28, 9 AM $0.0₅32
-1.23%
$222,144 $54,736
Mar 28, 8 AM $0.0₅327
-0.61%
$227,003 $53,845
Mar 28, 7 AM $0.0₅322
+0.00%
$223,532 $54,541
Mar 28, 6 AM $0.0₅323
-1.52%
$224,227 $52,665
Mar 28, 5 AM $0.0₅324
-2.41%
$224,921 $52,903
Mar 28, 4 AM $0.0₅32
-2.14%
$222,144 $53,670
Mar 28, 3 AM $0.0₅332
+2.79%
$230,474 $52,546
Mar 28, 2 AM $0.0₅332
+1.53%
$230,474 $50,472
Mar 28, 1 AM $0.0₅327
+1.24%
$227,003 $50,784
Mar 28, 12 AM $0.0₅315
-2.48%
$218,673 $51,214
Mar 27, 11 PM $0.0₅326
-1.21%
$226,309 $50,830
Mar 27, 10 PM $0.0₅334
+3.09%
$231,863 $52,739
Mar 27, 9 PM $0.0₅329
+3.79%
$228,392 $51,112
Mar 27, 8 PM $0.0₅331
+1.53%
$229,780 $49,923
Mar 27, 7 PM $0.0₅316
-2.17%
$219,367 $51,471
Mar 27, 6 PM $0.0₅33
+0.92%
$229,086 $50,176
Mar 27, 5 PM $0.0₅331
-0.30%
$229,780 $51,077
Mar 27, 4 PM $0.0₅335
+1.21%
$232,557 $47,884