Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.0₅399
-1.72%
$276,986 $54,477
Apr 23, 5 AM $0.0₅4
-0.50%
$277,680 $56,862
Apr 23, 4 AM $0.0₅386
-3.26%
$267,961 $56,443
Apr 23, 3 AM $0.0₅409
+6.23%
$283,928 $56,366
Apr 23, 2 AM $0.0₅398
-1.24%
$276,292 $54,323
Apr 23, 1 AM $0.0₅396
+1.54%
$274,903 $54,624
Apr 23, 12 AM $0.0₅407
+3.30%
$282,539 $54,710
Apr 22, 11 PM $0.0₅397
+3.39%
$275,597 $55,602
Apr 22, 10 PM $0.0₅403
+2.28%
$279,763 $54,647
Apr 22, 9 PM $0.0₅392
-1.01%
$272,126 $55,643
Apr 22, 8 PM $0.0₅393
+1.81%
$272,821 $56,259
Apr 22, 7 PM $0.0₅387
-4.21%
$268,655 $54,491
Apr 22, 6 PM $0.0₅402
+1.26%
$279,068 $57,274
Apr 22, 5 PM $0.0₅403
-1.14%
$279,763 $56,174
Apr 22, 4 PM $0.0₅408
+4.62%
$283,234 $53,717
Apr 22, 3 PM $0.0₅386
-3.74%
$267,961 $54,525
Apr 22, 2 PM $0.0₅39
+1.56%
$270,738 $56,185
Apr 22, 1 PM $0.0₅393
-3.68%
$272,821 $53,358
Apr 22, 12 PM $0.0₅388
-2.51%
$269,350 $55,768
Apr 22, 11 AM $0.0₅407
+0.49%
$282,539 $54,777
Apr 22, 10 AM $0.0₅391
-0.51%
$271,432 $56,539
Apr 22, 9 AM $0.0₅385
-5.17%
$267,267 $55,335
Apr 22, 8 AM $0.0₅392
-2.97%
$272,126 $57,080
Apr 22, 7 AM $0.0₅406
+2.27%
$281,845 $55,695
Apr 22, 6 AM $0.0₅407
+5.44%
$282,539 $54,894
Apr 22, 5 AM $0.0₅393
+2.34%
$272,821 $52,615
Apr 22, 4 AM $0.0₅395
+1.02%
$274,209 $52,313
Apr 22, 3 AM $0.0₅391
-1.01%
$271,432 $52,535
Apr 22, 2 AM $0.0₅407
+3.56%
$282,539 $52,818
Apr 22, 1 AM $0.0₅391
-4.40%
$271,432 $52,068
Apr 22, 12 AM $0.0₅403
-0.74%
$279,763 $54,420
Apr 21, 11 PM $0.0₅389
-3.71%
$270,044 $54,712
Apr 21, 10 PM $0.0₅392
-3.21%
$272,126 $55,048
Apr 21, 9 PM $0.0₅389
-1.77%
$270,044 $54,258
Apr 21, 8 PM $0.0₅402
+3.88%
$279,068 $52,309
Apr 21, 7 PM $0.0₅407
+4.90%
$282,539 $52,620
Apr 21, 6 PM $0.0₅402
+0.50%
$279,068 $52,028
Apr 21, 5 PM $0.0₅396
-1.25%
$274,903 $53,625
Apr 21, 4 PM $0.0₅391
-0.76%
$271,432 $54,594
Apr 21, 3 PM $0.0₅402
+0.00%
$279,068 $53,564
Apr 21, 2 PM $0.0₅402
-0.74%
$279,068 $54,329
Apr 21, 1 PM $0.0₅386
-4.93%
$267,961 $52,821
Apr 21, 12 PM $0.0₅4
-1.96%
$277,680 $53,788
Apr 21, 11 AM $0.0₅385
-5.87%
$267,267 $54,414
Apr 21, 10 AM $0.0₅393
-1.50%
$272,821 $54,021
Apr 21, 9 AM $0.0₅399
+3.37%
$276,986 $52,986
Apr 21, 8 AM $0.0₅404
-0.98%
$280,457 $50,894
Apr 21, 7 AM $0.0₅399
-1.24%
$276,986 $54,270
Apr 21, 6 AM $0.0₅408
+2.77%
$283,234 $52,907
Apr 21, 5 AM $0.0₅394
-1.01%
$273,515 $52,919