Kimbo Historical Data

KIMBO Page 57
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0₅335
+1.21%
$232,557 $47,884
Mar 27, 3 PM $0.0₅315
-3.08%
$218,673 $49,875
Mar 27, 2 PM $0.0₅332
-0.60%
$230,474 $48,091
Mar 27, 1 PM $0.0₅331
+5.08%
$229,780 $46,512
Mar 27, 12 PM $0.0₅32
-1.84%
$222,144 $43,800
Mar 27, 11 AM $0.0₅322
-6.12%
$223,532 $46,070
Mar 27, 10 AM $0.0₅345
+1.47%
$239,499 $48,814
Mar 27, 9 AM $0.0₅346
+0.00%
$240,193 $49,043
Mar 27, 8 AM $0.0₅335
+1.21%
$232,557 $49,307
Mar 27, 7 AM $0.0₅344
+3.30%
$238,805 $48,393
Mar 27, 6 AM $0.0₅347
+2.06%
$240,887 $50,957
Mar 27, 5 AM $0.0₅328
-0.61%
$227,698 $49,993
Mar 27, 4 AM $0.0₅33
+0.92%
$229,086 $48,980
Mar 27, 3 AM $0.0₅347
+4.83%
$240,887 $47,130
Mar 27, 2 AM $0.0₅347
+5.47%
$240,887 $48,969
Mar 27, 1 AM $0.0₅329
-1.50%
$228,392 $46,866
Mar 27, 12 AM $0.0₅346
+3.90%
$240,193 $48,750
Mar 26, 11 PM $0.0₅341
+2.40%
$236,722 $49,810
Mar 26, 10 PM $0.0₅333
-3.48%
$231,169 $48,285
Mar 26, 9 PM $0.0₅336
+0.90%
$233,251 $52,279
Mar 26, 8 PM $0.0₅347
+4.52%
$240,887 $51,183
Mar 26, 7 PM $0.0₅349
+6.73%
$242,276 $50,639
Mar 26, 6 PM $0.0₅327
-2.97%
$227,003 $50,197
Mar 26, 5 PM $0.0₅346
+2.98%
$240,193 $51,830
Mar 26, 4 PM $0.0₅336
-1.18%
$233,251 $51,643
Mar 26, 3 PM $0.0₅34
-1.16%
$236,028 $51,083
Mar 26, 2 PM $0.0₅327
-3.82%
$227,003 $52,256
Mar 26, 1 PM $0.0₅349
+0.00%
$242,276 $51,803
Mar 26, 12 PM $0.0₅346
+2.98%
$240,193 $54,128
Mar 26, 11 AM $0.0₅329
-2.66%
$228,392 $51,617
Mar 26, 10 AM $0.0₅325
-4.13%
$225,615 $49,697
Mar 26, 9 AM $0.0₅328
-4.09%
$227,698 $52,370
Mar 26, 8 AM $0.0₅326
-6.59%
$226,309 $52,726
Mar 26, 7 AM $0.0₅342
-1.44%
$237,416 $53,024
Mar 26, 6 AM $0.0₅333
+0.00%
$231,169 $51,665
Mar 26, 5 AM $0.0₅335
-4.01%
$232,557 $48,979
Mar 26, 4 AM $0.0₅349
+5.44%
$242,276 $51,358
Mar 26, 3 AM $0.0₅327
-2.68%
$227,003 $51,365
Mar 26, 2 AM $0.0₅326
-0.91%
$226,309 $50,897
Mar 26, 1 AM $0.0₅332
-1.19%
$230,474 $50,757
Mar 26, 12 AM $0.0₅327
-0.30%
$227,003 $50,877
Mar 25, 11 PM $0.0₅328
-4.93%
$227,698 $53,777
Mar 25, 10 PM $0.0₅328
-0.30%
$227,698 $53,315
Mar 25, 9 PM $0.0₅344
+4.56%
$238,805 $52,420
Mar 25, 8 PM $0.0₅329
+0.92%
$228,392 $51,702
Mar 25, 7 PM $0.0₅33
-4.62%
$229,086 $55,559
Mar 25, 6 PM $0.0₅346
+5.81%
$240,193 $55,304
Mar 25, 5 PM $0.0₅34
-1.16%
$236,028 $54,721
Mar 25, 4 PM $0.0₅334
-3.75%
$231,863 $55,716
Mar 25, 3 PM $0.0₅347
+4.83%
$240,887 $57,165