Kimbo Historical Data

KIMBO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0₅311
+1.97%
$ 215,896 $ 53,792
Feb 16, 4 PM $ 0.0₅305
-3.17%
$ 211,731 $ 54,115
Feb 16, 3 PM $ 0.0₅313
+0.32%
$ 217,285 $ 55,073
Feb 16, 2 PM $ 0.0₅304
-5.00%
$ 211,037 $ 54,479
Feb 16, 1 PM $ 0.0₅313
-1.88%
$ 217,285 $ 56,171
Feb 16, 12 PM $ 0.0₅318
-0.62%
$ 220,756 $ 56,259
Feb 16, 11 AM $ 0.0₅32
+3.90%
$ 222,144 $ 56,309
Feb 16, 10 AM $ 0.0₅299
-2.61%
$ 207,566 $ 54,367
Feb 16, 9 AM $ 0.0₅309
+3.00%
$ 214,508 $ 53,696
Feb 16, 8 AM $ 0.0₅302
-3.51%
$ 209,648 $ 55,198
Feb 16, 7 AM $ 0.0₅312
-0.64%
$ 216,590 $ 53,789
Feb 16, 6 AM $ 0.0₅307
-0.97%
$ 213,119 $ 52,801
Feb 16, 5 AM $ 0.0₅307
-3.76%
$ 213,119 $ 50,287
Feb 16, 4 AM $ 0.0₅315
+2.61%
$ 218,673 $ 51,051
Feb 16, 3 AM $ 0.0₅317
+3.93%
$ 220,061 $ 52,306
Feb 16, 2 AM $ 0.0₅304
-4.70%
$ 211,037 $ 55,351
Feb 16, 1 AM $ 0.0₅316
+0.00%
$ 219,367 $ 54,148
Feb 16, 12 AM $ 0.0₅314
+0.96%
$ 217,979 $ 53,792
Feb 15, 11 PM $ 0.0₅314
+0.00%
$ 217,979 $ 53,005
Feb 15, 10 PM $ 0.0₅318
+1.92%
$ 220,756 $ 53,841
Feb 15, 9 PM $ 0.0₅311
-2.81%
$ 215,896 $ 52,684
Feb 15, 8 PM $ 0.0₅31
+0.98%
$ 215,202 $ 53,047
Feb 15, 7 PM $ 0.0₅315
-0.32%
$ 218,673 $ 49,419
Feb 15, 6 PM $ 0.0₅313
+0.32%
$ 217,285 $ 52,439
Feb 15, 5 PM $ 0.0₅3
-0.99%
$ 208,260 $ 52,767
Feb 15, 4 PM $ 0.0₅303
-2.57%
$ 210,343 $ 50,060
Feb 15, 3 PM $ 0.0₅319
+6.33%
$ 221,450 $ 51,834
Feb 15, 2 PM $ 0.0₅299
+0.00%
$ 207,566 $ 49,985
Feb 15, 1 PM $ 0.0₅302
-3.82%
$ 209,648 $ 50,957
Feb 15, 12 PM $ 0.0₅316
+1.61%
$ 219,367 $ 53,002
Feb 15, 11 AM $ 0.0₅305
+0.99%
$ 211,731 $ 51,865
Feb 15, 10 AM $ 0.0₅312
+2.97%
$ 216,590 $ 50,942
Feb 15, 9 AM $ 0.0₅301
-0.66%
$ 208,954 $ 51,257
Feb 15, 8 AM $ 0.0₅301
-4.44%
$ 208,954 $ 54,397
Feb 15, 7 AM $ 0.0₅301
-5.35%
$ 208,954 $ 54,082
Feb 15, 6 AM $ 0.0₅304
-0.98%
$ 211,037 $ 55,348
Feb 15, 5 AM $ 0.0₅318
+3.25%
$ 220,756 $ 52,327
Feb 15, 4 AM $ 0.0₅312
+2.30%
$ 216,590 $ 53,450
Feb 15, 3 AM $ 0.0₅313
+2.96%
$ 217,285 $ 52,051
Feb 15, 2 AM $ 0.0₅304
-5.00%
$ 211,037 $ 52,048
Feb 15, 1 AM $ 0.0₅309
+2.32%
$ 214,508 $ 54,058
Feb 15, 12 AM $ 0.0₅315
-1.56%
$ 218,673 $ 50,767
Feb 14, 11 PM $ 0.0₅314
+2.95%
$ 217,979 $ 50,501
Feb 14, 10 PM $ 0.0₅309
+0.32%
$ 214,508 $ 50,364
Feb 14, 9 PM $ 0.0₅306
-1.61%
$ 212,425 $ 51,503
Feb 14, 8 PM $ 0.0₅306
+2.34%
$ 212,425 $ 51,204
Feb 14, 2 PM $ 0.0₅36
+0.00%
$ 250,096 $ 6
Feb 14, 12 PM $ 0.0₅361
+3.09%
$ 250,559 $ 4
Feb 14, 10 AM $ 0.0₅337
+0.00%
$ 233,923 $ 50,562
Feb 14, 9 AM $ 0.0₅3
-2.60%
$ 208,261 $ 48,564