Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.0₅386
-2.28%
$267,961 $56,932
Apr 19, 1 AM $0.0₅406
+2.01%
$281,845 $55,418
Apr 19, 12 AM $0.0₅399
+1.79%
$276,986 $54,375
Apr 18, 11 PM $0.0₅387
+0.52%
$268,655 $55,271
Apr 18, 10 PM $0.0₅399
+1.01%
$276,986 $51,560
Apr 18, 9 PM $0.0₅396
-2.94%
$274,903 $52,520
Apr 18, 8 PM $0.0₅389
-3.23%
$270,044 $54,444
Apr 18, 7 PM $0.0₅384
-5.65%
$266,573 $53,895
Apr 18, 6 PM $0.0₅392
+0.00%
$272,126 $53,653
Apr 18, 5 PM $0.0₅386
-5.16%
$267,961 $52,090
Apr 18, 4 PM $0.0₅405
-0.98%
$281,151 $55,428
Apr 18, 3 PM $0.0₅392
-0.25%
$272,126 $55,728
Apr 18, 2 PM $0.0₅407
+3.30%
$282,539 $54,049
Apr 18, 1 PM $0.0₅399
-0.50%
$276,986 $53,286
Apr 18, 12 PM $0.0₅394
-1.50%
$273,515 $53,797
Apr 18, 11 AM $0.0₅389
-3.47%
$270,044 $53,541
Apr 18, 10 AM $0.0₅397
-1.49%
$275,597 $53,456
Apr 18, 9 AM $0.0₅401
+1.01%
$278,374 $52,785
Apr 18, 8 AM $0.0₅389
+0.26%
$270,044 $51,139
Apr 18, 7 AM $0.0₅407
+3.30%
$282,539 $49,841
Apr 18, 6 AM $0.0₅402
+0.50%
$279,068 $52,142
Apr 18, 5 AM $0.0₅386
+0.26%
$267,961 $52,574
Apr 18, 4 AM $0.0₅391
-3.22%
$271,432 $53,676
Apr 18, 3 AM $0.0₅406
+3.57%
$281,845 $57,080
Apr 18, 2 AM $0.0₅389
+0.78%
$270,044 $56,210
Apr 18, 1 AM $0.0₅405
+0.75%
$281,151 $56,773
Apr 18, 12 AM $0.0₅403
+2.28%
$279,763 $59,705
Apr 17, 11 PM $0.0₅404
+3.06%
$280,457 $58,754
Apr 17, 10 PM $0.0₅392
-2.73%
$272,126 $57,858
Apr 17, 9 PM $0.0₅408
+4.08%
$283,234 $59,302
Apr 17, 8 PM $0.0₅407
+3.30%
$282,539 $60,255
Apr 17, 7 PM $0.0₅407
+4.63%
$282,539 $59,684
Apr 17, 6 PM $0.0₅405
+0.00%
$281,151 $60,095
Apr 17, 12 PM $0.0₅313
+0.00%
$217,285 $50,982
Apr 17, 11 AM $0.0₅305
-6.44%
$211,731 $48,072
Apr 17, 10 AM $0.0₅322
+5.92%
$223,532 $48,898
Apr 17, 9 AM $0.0₅321
+0.00%
$222,838 $47,014
Apr 17, 8 AM $0.0₅306
-2.86%
$212,425 $48,341
Apr 17, 7 AM $0.0₅309
-3.13%
$214,508 $50,059
Apr 17, 6 AM $0.0₅305
-4.98%
$211,731 $50,136
Apr 17, 5 AM $0.0₅311
-3.12%
$215,896 $50,961
Apr 17, 4 AM $0.0₅305
-4.39%
$211,731 $50,602
Apr 17, 3 AM $0.0₅305
-6.15%
$211,731 $51,586
Apr 17, 2 AM $0.0₅307
-0.65%
$213,119 $50,687
Apr 17, 1 AM $0.0₅309
-1.59%
$214,508 $48,043
Apr 17, 12 AM $0.0₅312
-1.58%
$216,590 $48,904
Apr 16, 11 PM $0.0₅313
+1.29%
$217,285 $49,333
Apr 16, 10 PM $0.0₅314
-0.32%
$217,979 $48,665
Apr 16, 9 PM $0.0₅315
+0.00%
$218,673 $51,045
Apr 16, 8 PM $0.0₅308
+0.65%
$213,814 $49,542