Kimbo Historical Data

KIMBO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0₅331
-2.93%
$229,780 $55,343
Mar 25, 1 PM $0.0₅341
-1.45%
$236,722 $57,522
Mar 25, 12 PM $0.0₅347
+3.58%
$240,887 $56,928
Mar 25, 11 AM $0.0₅327
-3.54%
$227,003 $57,615
Mar 25, 10 AM $0.0₅326
-2.40%
$226,309 $55,852
Mar 25, 9 AM $0.0₅332
-1.19%
$230,474 $56,444
Mar 25, 8 AM $0.0₅349
+2.05%
$242,276 $59,397
Mar 25, 7 AM $0.0₅335
+2.76%
$232,557 $57,794
Mar 25, 6 AM $0.0₅326
-5.23%
$226,309 $55,433
Mar 25, 5 AM $0.0₅327
-5.49%
$227,003 $59,314
Mar 25, 4 AM $0.0₅346
+3.90%
$240,193 $56,862
Mar 25, 3 AM $0.0₅327
-4.11%
$227,003 $57,102
Mar 25, 2 AM $0.0₅329
-0.90%
$228,392 $56,451
Mar 25, 1 AM $0.0₅348
-0.29%
$241,582 $58,333
Mar 25, 12 AM $0.0₅342
+0.88%
$237,416 $58,094
Mar 24, 11 PM $0.0₅329
+0.00%
$228,392 $58,413
Mar 24, 10 PM $0.0₅341
-1.45%
$236,722 $57,577
Mar 24, 9 PM $0.0₅328
-4.65%
$227,698 $55,321
Mar 24, 8 PM $0.0₅344
+3.93%
$238,805 $57,834
Mar 24, 7 PM $0.0₅341
+1.49%
$236,722 $54,706
Mar 24, 6 PM $0.0₅326
-3.26%
$226,309 $55,878
Mar 24, 5 PM $0.0₅337
+2.43%
$233,945 $56,524
Mar 24, 4 PM $0.0₅329
-3.52%
$228,392 $54,974
Mar 24, 3 PM $0.0₅33
-1.20%
$229,086 $55,442
Mar 24, 2 PM $0.0₅334
+0.00%
$231,863 $55,457
Mar 24, 1 PM $0.0₅346
+0.29%
$240,193 $56,860
Mar 24, 12 PM $0.0₅34
-1.16%
$236,028 $57,792
Mar 24, 11 AM $0.0₅349
+1.75%
$242,276 $56,326
Mar 24, 10 AM $0.0₅336
-1.75%
$233,251 $57,602
Mar 24, 9 AM $0.0₅334
+0.60%
$231,863 $56,690
Mar 24, 8 AM $0.0₅333
-1.19%
$231,169 $55,614
Mar 24, 7 AM $0.0₅347
+5.15%
$240,887 $58,132
Mar 24, 6 AM $0.0₅326
-5.78%
$226,309 $55,609
Mar 24, 5 AM $0.0₅33
-5.44%
$229,086 $56,698
Mar 24, 4 AM $0.0₅337
+1.51%
$233,945 $57,532
Mar 24, 3 AM $0.0₅332
+0.30%
$230,474 $55,567
Mar 24, 2 AM $0.0₅345
+0.29%
$239,499 $55,419
Mar 24, 1 AM $0.0₅344
+1.78%
$238,805 $56,392
Mar 24, 12 AM $0.0₅349
+1.75%
$242,276 $54,786
Mar 23, 11 PM $0.0₅348
+1.75%
$241,582 $55,461
Mar 23, 10 PM $0.0₅342
-0.58%
$237,416 $55,868
Mar 23, 9 PM $0.0₅349
+3.56%
$242,276 $56,090
Mar 23, 8 PM $0.0₅328
+0.00%
$227,698 $52,878
Mar 23, 7 PM $0.0₅328
-5.20%
$227,698 $53,260
Mar 23, 6 PM $0.0₅332
-0.60%
$230,474 $55,287
Mar 23, 5 PM $0.0₅327
-3.82%
$227,003 $51,979
Mar 23, 4 PM $0.0₅329
+0.30%
$228,392 $53,664
Mar 23, 3 PM $0.0₅328
-0.91%
$227,698 $51,876
Mar 23, 2 PM $0.0₅331
-0.60%
$229,780 $51,611
Mar 23, 1 PM $0.0₅335
-2.33%
$232,557 $52,378