Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.0₅308
+0.65%
$213,814 $49,542
Apr 16, 7 PM $0.0₅311
-3.12%
$215,896 $47,842
Apr 16, 6 PM $0.0₅32
-0.31%
$222,144 $50,100
Apr 16, 5 PM $0.0₅326
+4.49%
$226,309 $50,893
Apr 16, 4 PM $0.0₅312
+2.30%
$216,590 $49,777
Apr 16, 3 PM $0.0₅304
-2.56%
$211,037 $50,476
Apr 16, 2 PM $0.0₅322
+2.55%
$223,532 $49,966
Apr 16, 1 PM $0.0₅317
+1.28%
$220,061 $50,792
Apr 16, 12 PM $0.0₅312
-0.95%
$216,590 $50,530
Apr 16, 11 AM $0.0₅304
-2.56%
$211,037 $52,304
Apr 16, 10 AM $0.0₅322
+0.63%
$223,532 $51,575
Apr 16, 9 AM $0.0₅326
+0.31%
$226,309 $53,489
Apr 16, 8 AM $0.0₅325
+1.25%
$225,615 $52,958
Apr 16, 7 AM $0.0₅326
+4.49%
$226,309 $52,633
Apr 16, 6 AM $0.0₅317
+2.92%
$220,061 $51,732
Apr 16, 5 AM $0.0₅305
-5.57%
$211,731 $51,907
Apr 16, 4 AM $0.0₅306
-0.33%
$212,425 $53,091
Apr 16, 3 AM $0.0₅31
+1.64%
$215,202 $52,219
Apr 16, 2 AM $0.0₅305
-4.98%
$211,731 $49,932
Apr 16, 1 AM $0.0₅304
+0.00%
$211,037 $51,282
Apr 16, 12 AM $0.0₅315
+0.00%
$218,673 $49,820
Apr 15, 11 PM $0.0₅322
+0.63%
$223,532 $51,225
Apr 15, 10 PM $0.0₅32
+1.27%
$222,144 $53,360
Apr 15, 9 PM $0.0₅314
+0.96%
$217,979 $51,433
Apr 15, 8 PM $0.0₅324
+4.18%
$224,921 $50,982
Apr 15, 7 PM $0.0₅309
-1.28%
$214,508 $50,789
Apr 15, 6 PM $0.0₅325
+1.56%
$225,615 $50,108
Apr 15, 5 PM $0.0₅316
-2.17%
$219,367 $53,080
Apr 15, 4 PM $0.0₅325
+0.00%
$225,615 $52,877
Apr 15, 10 AM $0.0₅371
+17.65%
$257,261 $49,612
Apr 15, 9 AM $0.0₅315
-0.63%
$218,673 $48,333
Apr 15, 8 AM $0.0₅312
-3.41%
$216,590 $48,121
Apr 15, 7 AM $0.0₅324
+3.85%
$224,921 $49,594
Apr 15, 6 AM $0.0₅307
+0.33%
$213,119 $47,200
Apr 15, 5 AM $0.0₅315
-3.08%
$218,673 $46,952
Apr 15, 4 AM $0.0₅308
-0.65%
$213,814 $47,751
Apr 15, 3 AM $0.0₅306
-3.77%
$212,425 $47,643
Apr 15, 2 AM $0.0₅306
-5.26%
$212,425 $47,803
Apr 15, 1 AM $0.0₅307
+0.00%
$213,119 $49,615
Apr 15, 12 AM $0.0₅317
+2.59%
$220,061 $46,963
Apr 14, 11 PM $0.0₅309
-1.59%
$214,508 $47,519
Apr 14, 10 PM $0.0₅304
-4.70%
$211,037 $49,402
Apr 14, 9 PM $0.0₅325
+4.17%
$225,615 $49,853
Apr 14, 8 PM $0.0₅321
+0.00%
$222,838 $47,816
Apr 14, 7 PM $0.0₅314
-0.32%
$217,979 $49,836
Apr 14, 6 PM $0.0₅304
-5.59%
$211,037 $49,732
Apr 14, 5 PM $0.0₅31
+0.65%
$215,202 $49,732
Apr 14, 4 PM $0.0₅304
-1.94%
$211,037 $50,185
Apr 14, 3 PM $0.0₅307
-0.32%
$213,119 $50,058
Apr 14, 2 PM $0.0₅313
+2.96%
$217,285 $48,630