Kimbo Historical Data

KIMBO Page 59
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0₅335
-2.33%
$232,557 $52,378
Mar 23, 12 PM $0.0₅332
-4.05%
$230,474 $52,730
Mar 23, 11 AM $0.0₅333
-1.48%
$231,169 $51,063
Mar 23, 10 AM $0.0₅338
+1.81%
$234,640 $51,900
Mar 23, 9 AM $0.0₅33
-0.30%
$229,086 $53,042
Mar 23, 8 AM $0.0₅347
+5.47%
$240,887 $52,767
Mar 23, 7 AM $0.0₅329
-0.60%
$228,392 $50,123
Mar 23, 6 AM $0.0₅331
-1.19%
$229,780 $49,875
Mar 23, 5 AM $0.0₅336
+0.60%
$233,251 $51,277
Mar 23, 4 AM $0.0₅332
-4.60%
$230,474 $51,468
Mar 23, 3 AM $0.0₅338
-1.74%
$234,640 $51,095
Mar 23, 2 AM $0.0₅337
+0.30%
$233,945 $53,911
Mar 23, 1 AM $0.0₅34
-1.73%
$236,028 $51,910
Mar 23, 12 AM $0.0₅349
+7.06%
$242,276 $51,439
Mar 22, 11 PM $0.0₅326
-4.12%
$226,309 $49,429
Mar 22, 10 PM $0.0₅345
+4.23%
$239,499 $51,674
Mar 22, 9 PM $0.0₅329
-2.66%
$228,392 $49,962
Mar 22, 8 PM $0.0₅342
+1.18%
$237,416 $50,717
Mar 22, 7 PM $0.0₅339
-0.59%
$235,334 $51,057
Mar 22, 6 PM $0.0₅328
-4.93%
$227,698 $49,044
Mar 22, 5 PM $0.0₅345
+2.07%
$239,499 $51,031
Mar 22, 4 PM $0.0₅327
+0.00%
$227,003 $48,834
Mar 22, 3 PM $0.0₅332
-4.87%
$230,474 $50,414
Mar 22, 2 PM $0.0₅341
+0.00%
$236,722 $51,587
Mar 22, 1 PM $0.0₅348
+2.35%
$241,582 $53,544
Mar 22, 12 PM $0.0₅331
-0.60%
$229,780 $51,324
Mar 22, 11 AM $0.0₅348
+5.78%
$241,582 $52,532
Mar 22, 10 AM $0.0₅329
-4.64%
$228,392 $50,079
Mar 22, 9 AM $0.0₅345
-0.29%
$239,499 $53,479
Mar 22, 8 AM $0.0₅342
+0.59%
$237,416 $53,265
Mar 22, 7 AM $0.0₅347
-1.14%
$240,887 $53,743
Mar 22, 6 AM $0.0₅351
+2.03%
$243,664 $55,664
Mar 22, 5 AM $0.0₅353
+1.15%
$245,053 $56,458
Mar 22, 4 AM $0.0₅341
-4.75%
$236,722 $55,575
Mar 22, 3 AM $0.0₅343
-4.19%
$238,111 $52,791
Mar 22, 2 AM $0.0₅35
+0.57%
$242,970 $55,403
Mar 22, 1 AM $0.0₅339
-4.24%
$235,334 $51,999
Mar 22, 12 AM $0.0₅355
+4.11%
$246,441 $53,920
Mar 21, 11 PM $0.0₅355
-1.11%
$246,441 $54,552
Mar 21, 10 PM $0.0₅344
-2.55%
$238,805 $56,281
Mar 21, 9 PM $0.0₅352
+0.28%
$244,358 $55,015
Mar 21, 8 PM $0.0₅348
+0.58%
$241,582 $54,623
Mar 21, 7 PM $0.0₅357
+5.93%
$247,829 $55,288
Mar 21, 6 PM $0.0₅337
-1.46%
$233,945 $53,179
Mar 21, 5 PM $0.0₅337
-6.39%
$233,945 $53,192
Mar 21, 4 PM $0.0₅36
+2.27%
$249,912 $55,566
Mar 21, 3 PM $0.0₅345
-1.71%
$239,499 $53,395
Mar 21, 2 PM $0.0₅368
+0.82%
$255,466 $53,734
Mar 21, 1 PM $0.0₅355
+1.72%
$246,441 $54,657
Mar 21, 12 PM $0.0₅354
+1.43%
$245,747 $52,503