Kimbo Historical Data

KIMBO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₅62
+1.21%
$ 430,271 $ 66,002
Dec 27, 7 AM $ 0.0₅598
-0.99%
$ 415,132 $ 58,958
Dec 27, 6 AM $ 0.0₅619
+3.67%
$ 429,630 $ 63,033
Dec 27, 5 AM $ 0.0₅604
-0.63%
$ 419,417 $ 61,619
Dec 27, 4 AM $ 0.0₅622
+4.36%
$ 431,792 $ 57,975
Dec 27, 3 AM $ 0.0₅604
+2.00%
$ 419,451 $ 61,460
Dec 27, 2 AM $ 0.0₅597
-1.06%
$ 414,399 $ 61,303
Dec 27, 1 AM $ 0.0₅606
+2.00%
$ 420,725 $ 61,661
Dec 27, 12 AM $ 0.0₅594
-1.81%
$ 412,487 $ 61,816
Dec 26, 11 PM $ 0.0₅609
-1.16%
$ 422,658 $ 62,639
Dec 26, 10 PM $ 0.0₅62
-0.02%
$ 430,323 $ 64,100
Dec 26, 9 PM $ 0.0₅619
+4.44%
$ 429,660 $ 64,486
Dec 26, 8 PM $ 0.0₅595
-3.04%
$ 419,522 $ 62,133
Dec 26, 7 PM $ 0.0₅614
-0.08%
$ 426,868 $ 64,681
Dec 26, 6 PM $ 0.0₅615
+2.59%
$ 426,598 $ 65,259
Dec 26, 5 PM $ 0.0₅616
-0.76%
$ 427,826 $ 63,483
Dec 26, 4 PM $ 0.0₅616
+2.50%
$ 427,627 $ 57,752
Dec 26, 3 PM $ 0.0₅62
+4.70%
$ 430,404 $ 57,615
Dec 26, 2 PM $ 0.0₅613
+3.43%
$ 425,804 $ 65,687
Dec 26, 1 PM $ 0.0₅613
+1.16%
$ 425,753 $ 64,930
Dec 26, 12 PM $ 0.0₅61
-1.15%
$ 423,314 $ 64,615
Dec 26, 11 AM $ 0.0₅617
+2.80%
$ 428,238 $ 64,919
Dec 26, 10 AM $ 0.0₅6
+1.03%
$ 416,562 $ 63,085
Dec 26, 9 AM $ 0.0₅607
+2.09%
$ 421,528 $ 63,886
Dec 26, 8 AM $ 0.0₅595
-3.73%
$ 412,911 $ 61,945
Dec 26, 7 AM $ 0.0₅618
-0.19%
$ 428,891 $ 63,855
Dec 26, 6 AM $ 0.0₅62
+2.25%
$ 430,404 $ 57,131
Dec 26, 5 AM $ 0.0₅608
+1.22%
$ 422,157 $ 64,878
Dec 26, 4 AM $ 0.0₅602
+1.07%
$ 417,674 $ 63,851
Dec 26, 3 AM $ 0.0₅613
+1.98%
$ 425,670 $ 64,798
Dec 26, 2 AM $ 0.0₅604
+1.68%
$ 419,262 $ 64,095
Dec 26, 1 AM $ 0.0₅622
+3.49%
$ 431,792 $ 55,030
Dec 26, 12 AM $ 0.0₅609
-0.65%
$ 422,555 $ 62,913
Dec 25, 11 PM $ 0.0₅613
+3.11%
$ 425,340 $ 64,549
Dec 25, 10 PM $ 0.0₅596
-0.12%
$ 413,723 $ 61,775
Dec 25, 9 PM $ 0.0₅608
-2.10%
$ 422,130 $ 61,183
Dec 25, 8 PM $ 0.0₅625
+0.13%
$ 433,875 $ 56,723
Dec 25, 7 PM $ 0.0₅63
-2.02%
$ 437,399 $ 68,598
Dec 25, 6 PM $ 0.0₅641
+2.76%
$ 445,256 $ 71,205
Dec 25, 5 PM $ 0.0₅624
-3.23%
$ 433,287 $ 70,329
Dec 25, 4 PM $ 0.0₅628
-1.66%
$ 435,711 $ 73,398
Dec 25, 10 AM $ 0.0₅57
-1.21%
$ 395,694 $ 50,901
Dec 25, 9 AM $ 0.0₅577
+2.66%
$ 400,520 $ 71,522
Dec 25, 8 AM $ 0.0₅557
-4.30%
$ 386,669 $ 52,444
Dec 25, 7 AM $ 0.0₅565
-2.63%
$ 392,223 $ 55,300
Dec 25, 6 AM $ 0.0₅58
+0.05%
$ 402,823 $ 73,603
Dec 25, 5 AM $ 0.0₅572
-1.06%
$ 396,975 $ 70,801
Dec 25, 4 AM $ 0.0₅578
-1.15%
$ 401,219 $ 71,320
Dec 25, 3 AM $ 0.0₅585
+0.13%
$ 405,867 $ 52,289
Dec 25, 2 AM $ 0.0₅584
-1.00%
$ 404,301 $ 71,086