Kimbo Historical Data

KIMBO Page 60
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0₅349
-3.86%
$242,276 $57,512
Mar 21, 10 AM $0.0₅355
+1.43%
$246,441 $54,960
Mar 21, 9 AM $0.0₅363
-1.89%
$251,995 $52,212
Mar 21, 8 AM $0.0₅369
+4.83%
$256,160 $55,471
Mar 21, 7 AM $0.0₅365
+4.29%
$253,383 $52,184
Mar 21, 6 AM $0.0₅356
-0.28%
$247,135 $50,657
Mar 21, 5 AM $0.0₅358
-1.65%
$248,524 $51,379
Mar 21, 4 AM $0.0₅358
+2.29%
$248,524 $52,336
Mar 21, 3 AM $0.0₅363
+1.97%
$251,995 $50,842
Mar 21, 2 AM $0.0₅369
+5.43%
$256,160 $51,329
Mar 21, 1 AM $0.0₅371
+4.80%
$257,548 $54,374
Mar 21, 12 AM $0.0₅357
+1.13%
$247,829 $52,166
Mar 20, 11 PM $0.0₅349
-1.13%
$242,276 $52,898
Mar 20, 10 PM $0.0₅358
+1.13%
$248,524 $52,299
Mar 20, 9 PM $0.0₅361
-2.96%
$250,606 $52,138
Mar 20, 8 PM $0.0₅369
+1.37%
$256,160 $54,356
Mar 20, 7 PM $0.0₅37
+1.65%
$256,854 $53,987
Mar 20, 6 PM $0.0₅354
-3.28%
$245,747 $53,780
Mar 20, 5 PM $0.0₅351
-1.13%
$243,664 $53,438
Mar 20, 4 PM $0.0₅369
+5.43%
$256,160 $55,032
Mar 20, 3 PM $0.0₅369
+2.79%
$256,160 $51,764
Mar 20, 2 PM $0.0₅356
+1.14%
$247,135 $53,197
Mar 20, 1 PM $0.0₅358
-1.92%
$248,524 $51,771
Mar 20, 12 PM $0.0₅36
-0.55%
$249,912 $54,094
Mar 20, 11 AM $0.0₅364
+0.83%
$252,689 $53,310
Mar 20, 10 AM $0.0₅368
+0.82%
$255,466 $54,515
Mar 20, 9 AM $0.0₅36
-2.17%
$249,912 $53,437
Mar 20, 8 AM $0.0₅355
-4.57%
$246,441 $54,722
Mar 20, 7 AM $0.0₅358
-2.72%
$248,524 $53,816
Mar 20, 6 AM $0.0₅367
+0.82%
$254,771 $55,243
Mar 20, 5 AM $0.0₅358
+0.00%
$248,524 $54,970
Mar 20, 4 AM $0.0₅357
-3.77%
$247,829 $53,827
Mar 20, 3 AM $0.0₅371
-0.27%
$257,548 $54,186
Mar 20, 2 AM $0.0₅372
+5.98%
$258,242 $57,372
Mar 20, 1 AM $0.0₅351
-1.40%
$243,664 $53,807
Mar 20, 12 AM $0.0₅351
-5.65%
$243,664 $54,981
Mar 19, 11 PM $0.0₅358
+0.28%
$248,524 $54,891
Mar 19, 10 PM $0.0₅358
+2.29%
$248,524 $55,669
Mar 19, 9 PM $0.0₅366
+3.68%
$254,077 $53,768
Mar 19, 8 PM $0.0₅356
+0.56%
$247,135 $54,968
Mar 19, 7 PM $0.0₅353
-3.55%
$245,053 $54,968
Mar 19, 6 PM $0.0₅36
+2.27%
$249,912 $56,876
Mar 19, 5 PM $0.0₅352
-1.95%
$244,358 $55,368
Mar 19, 4 PM $0.0₅354
-4.84%
$245,747 $58,229
Mar 19, 3 PM $0.0₅356
+1.14%
$247,135 $58,625
Mar 19, 2 PM $0.0₅365
-0.54%
$253,383 $57,002
Mar 19, 1 PM $0.0₅366
+2.23%
$254,077 $59,129
Mar 19, 12 PM $0.0₅349
-4.64%
$242,276 $58,240
Mar 19, 11 AM $0.0₅363
-0.82%
$251,995 $59,008
Mar 19, 10 AM $0.0₅372
+2.20%
$258,242 $56,989