Kimbo Historical Data

KIMBO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅584
-1.00%
$ 404,301 $ 71,086
Dec 25, 1 AM $ 0.0₅59
+0.25%
$ 409,421 $ 71,182
Dec 25, 12 AM $ 0.0₅588
+0.91%
$ 408,389 $ 70,488
Dec 24, 11 PM $ 0.0₅56
-5.93%
$ 388,752 $ 51,940
Dec 24, 10 PM $ 0.0₅588
+1.95%
$ 407,958 $ 69,798
Dec 24, 9 PM $ 0.0₅585
+0.10%
$ 405,835 $ 68,276
Dec 24, 8 PM $ 0.0₅611
+0.47%
$ 424,156 $ 52,298
Dec 24, 7 PM $ 0.0₅616
+0.80%
$ 427,695 $ 66,516
Dec 24, 6 PM $ 0.0₅606
-0.71%
$ 420,467 $ 64,154
Dec 24, 5 PM $ 0.0₅619
-3.43%
$ 429,710 $ 50,689
Dec 24, 4 PM $ 0.0₅637
-5.02%
$ 442,205 $ 52,333
Dec 24, 3 PM $ 0.0₅671
-2.86%
$ 465,584 $ 61,094
Dec 24, 2 PM $ 0.0₅69
-0.10%
$ 479,302 $ 61,507
Dec 24, 1 PM $ 0.0₅686
-1.43%
$ 476,068 $ 62,501
Dec 24, 12 PM $ 0.0₅668
-2.63%
$ 463,557 $ 62,930
Dec 24, 11 AM $ 0.0₅679
-2.34%
$ 471,055 $ 61,930
Dec 24, 10 AM $ 0.0₅695
+2.95%
$ 482,366 $ 63,233
Dec 24, 9 AM $ 0.0₅676
+0.13%
$ 469,174 $ 59,612
Dec 24, 8 AM $ 0.0₅675
+0.67%
$ 468,551 $ 58,921
Dec 24, 7 AM $ 0.0₅67
-2.33%
$ 465,450 $ 56,541
Dec 24, 6 AM $ 0.0₅686
+0.92%
$ 476,566 $ 58,384
Dec 24, 5 AM $ 0.0₅68
-0.39%
$ 472,245 $ 57,820
Dec 24, 4 AM $ 0.0₅691
+3.05%
$ 479,664 $ 58,121
Dec 24, 3 AM $ 0.0₅675
-2.95%
$ 468,549 $ 57,889
Dec 24, 2 AM $ 0.0₅674
-0.13%
$ 467,932 $ 59,663
Dec 24, 1 AM $ 0.0₅689
+2.65%
$ 478,439 $ 58,153
Dec 24, 12 AM $ 0.0₅695
+0.21%
$ 482,803 $ 58,095
Dec 23, 11 PM $ 0.0₅668
-2.97%
$ 463,885 $ 58,155
Dec 23, 10 PM $ 0.0₅67
-0.13%
$ 465,116 $ 58,349
Dec 23, 9 PM $ 0.0₅671
-1.51%
$ 465,733 $ 58,299
Dec 23, 8 PM $ 0.0₅67
+0.00%
$ 465,461 $ 60,279
Dec 23, 7 PM $ 0.0₅679
+0.66%
$ 471,023 $ 58,717
Dec 23, 6 PM $ 0.0₅674
-1.81%
$ 467,931 $ 60,133
Dec 23, 5 PM $ 0.0₅687
+0.13%
$ 476,570 $ 61,305
Dec 23, 4 PM $ 0.0₅686
+2.25%
$ 475,956 $ 61,288
Dec 23, 3 PM $ 0.0₅671
+0.40%
$ 465,472 $ 59,038
Dec 23, 2 PM $ 0.0₅668
-0.26%
$ 463,621 $ 58,641
Dec 23, 1 PM $ 0.0₅67
+0.00%
$ 464,845 $ 59,666
Dec 23, 12 PM $ 0.0₅692
-0.26%
$ 480,326 $ 61,525
Dec 23, 11 AM $ 0.0₅67
-2.85%
$ 465,461 $ 59,909
Dec 23, 10 AM $ 0.0₅69
-0.14%
$ 479,094 $ 62,696
Dec 23, 9 AM $ 0.0₅691
+2.94%
$ 479,780 $ 62,165
Dec 23, 8 AM $ 0.0₅671
-4.05%
$ 466,099 $ 60,695
Dec 23, 7 AM $ 0.0₅7
+4.31%
$ 485,771 $ 63,085
Dec 23, 6 AM $ 0.0₅671
-2.59%
$ 465,687 $ 59,430
Dec 23, 5 AM $ 0.0₅689
-0.78%
$ 478,060 $ 62,455
Dec 23, 4 AM $ 0.0₅672
-0.27%
$ 466,830 $ 63,061
Dec 23, 3 AM $ 0.0₅69
+2.80%
$ 479,305 $ 62,001
Dec 23, 2 AM $ 0.0₅684
+1.33%
$ 474,937 $ 62,519
Dec 23, 1 AM $ 0.0₅675
-1.44%
$ 468,719 $ 61,344