Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.0₅323
+4.19%
$224,227 $51,029
Apr 14, 12 PM $0.0₅315
+1.94%
$218,673 $51,054
Apr 14, 11 AM $0.0₅305
+0.00%
$211,731 $51,795
Apr 14, 10 AM $0.0₅311
+0.00%
$215,896 $51,217
Apr 14, 9 AM $0.0₅326
+0.93%
$226,309 $53,898
Apr 14, 8 AM $0.0₅317
+3.93%
$220,061 $54,339
Apr 14, 7 AM $0.0₅321
+4.90%
$222,838 $52,143
Apr 14, 6 AM $0.0₅323
+0.00%
$224,227 $53,029
Apr 14, 5 AM $0.0₅326
+6.54%
$226,309 $56,068
Apr 14, 4 AM $0.0₅305
-4.39%
$211,731 $52,816
Apr 14, 3 AM $0.0₅322
+2.88%
$223,532 $54,293
Apr 14, 2 AM $0.0₅305
-2.87%
$211,731 $53,934
Apr 14, 1 AM $0.0₅313
-3.99%
$217,285 $55,354
Apr 14, 12 AM $0.0₅326
+4.82%
$226,309 $54,561
Apr 13, 11 PM $0.0₅319
+1.92%
$221,450 $54,094
Apr 13, 10 PM $0.0₅304
-5.88%
$211,037 $54,354
Apr 13, 9 PM $0.0₅314
+2.28%
$217,979 $55,865
Apr 13, 8 PM $0.0₅306
-1.92%
$212,425 $58,172
Apr 13, 7 PM $0.0₅313
-0.32%
$217,285 $55,424
Apr 13, 6 PM $0.0₅322
+0.63%
$223,532 $56,210
Apr 13, 5 PM $0.0₅32
+1.27%
$222,144 $56,838
Apr 13, 4 PM $0.0₅321
+1.90%
$222,838 $54,796
Apr 13, 3 PM $0.0₅315
-0.94%
$218,673 $53,823
Apr 13, 2 PM $0.0₅323
+4.19%
$224,227 $55,748
Apr 13, 1 PM $0.0₅325
+4.50%
$225,615 $52,907
Apr 13, 12 PM $0.0₅325
+2.52%
$225,615 $54,963
Apr 13, 11 AM $0.0₅315
-3.37%
$218,673 $53,791
Apr 13, 10 AM $0.0₅32
+2.24%
$222,144 $55,590
Apr 13, 9 AM $0.0₅321
+4.22%
$222,838 $53,508
Apr 13, 8 AM $0.0₅305
-4.98%
$211,731 $53,120
Apr 13, 7 AM $0.0₅312
+1.96%
$216,590 $55,527
Apr 13, 6 AM $0.0₅32
+4.23%
$222,144 $54,474
Apr 13, 5 AM $0.0₅313
-0.32%
$217,285 $52,134
Apr 13, 4 AM $0.0₅306
-4.37%
$212,425 $54,002
Apr 13, 3 AM $0.0₅325
+4.17%
$225,615 $53,551
Apr 13, 2 AM $0.0₅323
+3.86%
$224,227 $54,832
Apr 13, 1 AM $0.0₅324
+2.21%
$224,921 $51,988
Apr 13, 12 AM $0.0₅304
-1.94%
$211,037 $53,556
Apr 12, 11 PM $0.0₅326
+0.93%
$226,309 $55,517
Apr 12, 10 PM $0.0₅307
-1.92%
$213,119 $54,627
Apr 12, 9 PM $0.0₅309
-0.32%
$214,508 $53,695
Apr 12, 8 PM $0.0₅305
-4.09%
$211,731 $51,293
Apr 12, 7 PM $0.0₅323
+0.94%
$224,227 $52,945
Apr 12, 6 PM $0.0₅314
-3.68%
$217,979 $53,012
Apr 12, 5 PM $0.0₅316
-3.07%
$219,367 $54,774
Apr 12, 4 PM $0.0₅319
-2.15%
$221,450 $56,260
Apr 12, 3 PM $0.0₅31
-1.27%
$215,202 $56,665
Apr 12, 2 PM $0.0₅304
-4.70%
$211,037 $53,831
Apr 12, 1 PM $0.0₅325
+5.86%
$225,615 $55,114
Apr 12, 12 PM $0.0₅324
+4.18%
$224,921 $53,464