Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $0.0₅316
+0.32%
$219,367 $54,106
Apr 12, 10 AM $0.0₅307
-4.36%
$213,119 $54,398
Apr 12, 9 AM $0.0₅317
+0.32%
$220,061 $55,024
Apr 12, 8 AM $0.0₅312
-4.00%
$216,590 $53,638
Apr 12, 7 AM $0.0₅321
+3.55%
$222,838 $55,651
Apr 12, 6 AM $0.0₅324
+1.57%
$224,921 $53,784
Apr 12, 5 AM $0.0₅321
+0.63%
$222,838 $53,125
Apr 12, 4 AM $0.0₅323
+1.57%
$224,227 $53,348
Apr 12, 3 AM $0.0₅324
+0.00%
$224,921 $56,090
Apr 12, 2 AM $0.0₅319
+2.57%
$221,450 $55,036
Apr 12, 1 AM $0.0₅304
-3.49%
$211,037 $52,684
Apr 12, 12 AM $0.0₅307
+0.99%
$213,119 $53,977
Apr 11, 11 PM $0.0₅308
-2.22%
$213,814 $51,784
Apr 11, 10 PM $0.0₅322
+4.55%
$223,532 $53,547
Apr 11, 9 PM $0.0₅307
+0.99%
$213,119 $51,789
Apr 11, 8 PM $0.0₅309
-4.63%
$214,508 $51,213
Apr 11, 7 PM $0.0₅326
+1.56%
$226,309 $55,445
Apr 11, 6 PM $0.0₅312
-1.27%
$216,590 $57,111
Apr 11, 5 PM $0.0₅304
-3.18%
$211,037 $54,069
Apr 11, 4 PM $0.0₅319
-1.54%
$221,450 $53,439
Apr 11, 3 PM $0.0₅32
+4.23%
$222,144 $55,722
Apr 11, 2 PM $0.0₅305
-4.09%
$211,731 $52,895
Apr 11, 1 PM $0.0₅318
+2.25%
$220,756 $54,166
Apr 11, 12 PM $0.0₅326
+6.89%
$226,309 $51,192
Apr 11, 11 AM $0.0₅323
+0.62%
$224,227 $51,509
Apr 11, 10 AM $0.0₅309
+1.31%
$214,508 $53,274
Apr 11, 9 AM $0.0₅308
-0.96%
$213,814 $51,175
Apr 11, 8 AM $0.0₅321
+4.56%
$222,838 $52,247
Apr 11, 7 AM $0.0₅305
-2.87%
$211,731 $51,475
Apr 11, 6 AM $0.0₅323
+6.25%
$224,227 $53,570
Apr 11, 5 AM $0.0₅325
+0.00%
$225,615 $53,270
Apr 11, 4 AM $0.0₅326
+6.89%
$226,309 $56,135
Apr 11, 3 AM $0.0₅311
-4.01%
$215,896 $53,822
Apr 11, 2 AM $0.0₅318
+4.26%
$220,756 $54,173
Apr 11, 1 AM $0.0₅322
+1.90%
$223,532 $51,322
Apr 11, 12 AM $0.0₅306
-0.97%
$212,425 $53,317
Apr 10, 11 PM $0.0₅31
+0.98%
$215,202 $51,753
Apr 10, 10 PM $0.0₅313
+2.96%
$217,285 $51,454
Apr 10, 9 PM $0.0₅306
-5.26%
$212,425 $52,213
Apr 10, 8 PM $0.0₅324
+4.52%
$224,921 $55,784
Apr 10, 7 PM $0.0₅318
+3.58%
$220,756 $52,946
Apr 10, 6 PM $0.0₅312
-0.64%
$216,590 $52,056
Apr 10, 5 PM $0.0₅315
+2.61%
$218,673 $53,266
Apr 10, 4 PM $0.0₅317
+2.26%
$220,061 $53,118
Apr 10, 3 PM $0.0₅31
-3.43%
$215,202 $54,190
Apr 10, 2 PM $0.0₅309
-0.96%
$214,508 $56,622
Apr 10, 1 PM $0.0₅304
-2.88%
$211,037 $54,720
Apr 10, 12 PM $0.0₅326
+3.49%
$226,309 $57,267
Apr 10, 11 AM $0.0₅324
+1.25%
$224,921 $55,007
Apr 10, 10 AM $0.0₅326
+1.56%
$226,309 $58,208