Kimbo Historical Data

KIMBO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₅675
-1.44%
$ 468,719 $ 61,344
Dec 23, 12 AM $ 0.0₅685
+0.70%
$ 475,566 $ 62,165
Dec 22, 11 PM $ 0.0₅68
+0.40%
$ 472,242 $ 61,636
Dec 22, 10 PM $ 0.0₅678
-1.17%
$ 470,364 $ 61,910
Dec 22, 9 PM $ 0.0₅686
+1.54%
$ 475,939 $ 62,477
Dec 22, 8 PM $ 0.0₅675
-3.10%
$ 468,706 $ 60,452
Dec 22, 7 PM $ 0.0₅697
+1.31%
$ 483,706 $ 62,954
Dec 22, 6 PM $ 0.0₅691
+2.98%
$ 479,940 $ 61,479
Dec 22, 5 PM $ 0.0₅669
-3.27%
$ 464,619 $ 59,581
Dec 22, 4 PM $ 0.0₅682
+0.67%
$ 473,395 $ 61,747
Dec 22, 3 PM $ 0.0₅686
+2.84%
$ 476,528 $ 60,966
Dec 22, 2 PM $ 0.0₅686
+0.00%
$ 475,900 $ 60,873
Dec 22, 1 PM $ 0.0₅686
-0.39%
$ 475,890 $ 60,212
Dec 22, 12 PM $ 0.0₅688
+0.53%
$ 477,776 $ 60,688
Dec 22, 11 AM $ 0.0₅695
-0.12%
$ 482,797 $ 60,218
Dec 22, 10 AM $ 0.0₅669
-2.87%
$ 464,634 $ 60,322
Dec 22, 9 AM $ 0.0₅668
-0.40%
$ 463,388 $ 59,661
Dec 22, 8 AM $ 0.0₅673
-3.13%
$ 467,125 $ 58,675
Dec 22, 7 AM $ 0.0₅67
-1.29%
$ 465,384 $ 60,438
Dec 22, 6 AM $ 0.0₅679
-0.53%
$ 471,486 $ 60,465
Dec 22, 5 AM $ 0.0₅683
+0.13%
$ 473,993 $ 60,752
Dec 22, 4 AM $ 0.0₅682
-1.68%
$ 473,369 $ 60,777
Dec 22, 3 AM $ 0.0₅682
+0.98%
$ 477,004 $ 59,309
Dec 22, 2 AM $ 0.0₅675
+1.21%
$ 468,717 $ 59,142
Dec 22, 1 AM $ 0.0₅667
-2.87%
$ 463,127 $ 58,549
Dec 22, 12 AM $ 0.0₅687
-1.28%
$ 476,807 $ 59,966
Dec 21, 11 PM $ 0.0₅696
+3.59%
$ 482,995 $ 59,356
Dec 21, 10 PM $ 0.0₅672
+0.67%
$ 466,251 $ 57,404
Dec 21, 9 PM $ 0.0₅667
-4.24%
$ 463,147 $ 58,364
Dec 21, 8 PM $ 0.0₅697
+1.97%
$ 483,660 $ 61,027
Dec 21, 7 PM $ 0.0₅678
-1.43%
$ 470,581 $ 59,279
Dec 21, 6 PM $ 0.0₅673
-1.96%
$ 467,481 $ 58,863
Dec 21, 5 PM $ 0.0₅687
-0.49%
$ 476,803 $ 59,903
Dec 21, 4 PM $ 0.0₅675
-2.09%
$ 468,553 $ 58,677
Dec 21, 3 PM $ 0.0₅689
-0.13%
$ 478,549 $ 60,684
Dec 21, 2 PM $ 0.0₅69
+0.33%
$ 479,164 $ 60,133
Dec 21, 1 PM $ 0.0₅72
-1.27%
$ 499,824 $ 56,134
Dec 21, 12 PM $ 0.0₅726
+1.06%
$ 503,713 $ 62,251
Dec 21, 11 AM $ 0.0₅726
+2.21%
$ 503,799 $ 63,066
Dec 21, 10 AM $ 0.0₅726
-0.44%
$ 503,867 $ 61,416
Dec 21, 9 AM $ 0.0₅711
+2.04%
$ 493,849 $ 64,626
Dec 21, 8 AM $ 0.0₅704
+0.83%
$ 488,980 $ 62,487
Dec 21, 7 AM $ 0.0₅707
-0.08%
$ 490,586 $ 62,768
Dec 21, 6 AM $ 0.0₅707
+0.51%
$ 490,974 $ 60,502
Dec 21, 5 AM $ 0.0₅704
-3.43%
$ 488,493 $ 59,967
Dec 21, 4 AM $ 0.0₅729
+1.50%
$ 505,858 $ 62,668
Dec 21, 3 AM $ 0.0₅718
-0.25%
$ 498,380 $ 61,215
Dec 21, 2 AM $ 0.0₅702
-0.37%
$ 487,258 $ 61,582
Dec 21, 1 AM $ 0.0₅713
-2.09%
$ 494,644 $ 59,543
Dec 21, 12 AM $ 0.0₅7
-1.30%
$ 486,026 $ 60,896