Kimbo Historical Data

KIMBO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0₅372
+0.54%
$258,242 $58,247
Mar 19, 8 AM $0.0₅354
-0.28%
$245,747 $57,943
Mar 19, 7 AM $0.0₅355
-3.53%
$246,441 $56,834
Mar 19, 6 AM $0.0₅351
-3.84%
$243,664 $57,703
Mar 19, 5 AM $0.0₅352
-5.12%
$244,358 $56,157
Mar 19, 4 AM $0.0₅365
+0.27%
$253,383 $58,079
Mar 19, 3 AM $0.0₅364
+0.28%
$252,689 $57,764
Mar 19, 2 AM $0.0₅363
+4.01%
$251,995 $55,203
Mar 19, 1 AM $0.0₅354
+0.28%
$245,747 $53,350
Mar 19, 12 AM $0.0₅365
-0.82%
$253,383 $54,621
Mar 18, 11 PM $0.0₅366
+3.98%
$254,077 $53,587
Mar 18, 10 PM $0.0₅352
-4.86%
$244,358 $51,287
Mar 18, 9 PM $0.0₅366
-1.35%
$254,077 $53,288
Mar 18, 8 PM $0.0₅364
-1.09%
$252,689 $51,109
Mar 18, 7 PM $0.0₅36
+0.56%
$249,912 $50,176
Mar 18, 6 PM $0.0₅35
-5.91%
$242,970 $48,571
Mar 18, 5 PM $0.0₅372
+5.68%
$258,242 $51,658
Mar 18, 4 PM $0.0₅352
-5.38%
$244,358 $47,543
Mar 18, 3 PM $0.0₅363
-1.09%
$251,995 $49,628
Mar 18, 2 PM $0.0₅391
+4.83%
$271,432 $52,633
Mar 18, 1 PM $0.0₅383
-2.05%
$265,879 $50,882
Mar 18, 12 PM $0.0₅375
-4.58%
$260,325 $48,127
Mar 18, 11 AM $0.0₅374
-0.53%
$259,631 $49,972
Mar 18, 10 AM $0.0₅376
+0.27%
$261,019 $48,431
Mar 18, 9 AM $0.0₅375
-5.30%
$260,325 $48,318
Mar 18, 8 AM $0.0₅396
+2.86%
$274,903 $50,904
Mar 18, 7 AM $0.0₅375
-2.34%
$260,325 $48,304
Mar 18, 6 AM $0.0₅384
-1.79%
$272,821 $50,153
Mar 18, 5 AM $0.0₅39
-1.52%
$272,821 $50,536
Mar 18, 4 AM $0.0₅389
+2.10%
$270,044 $50,168
Mar 18, 3 AM $0.0₅386
+0.00%
$267,961 $49,609
Mar 18, 2 AM $0.0₅396
+4.76%
$274,903 $51,327
Mar 18, 1 AM $0.0₅392
+1.03%
$272,126 $51,952
Mar 18, 12 AM $0.0₅388
-2.02%
$269,350 $51,969
Mar 17, 11 PM $0.0₅383
+1.32%
$265,879 $51,805
Mar 17, 10 PM $0.0₅378
-3.32%
$262,408 $52,326
Mar 17, 9 PM $0.0₅394
+0.25%
$273,515 $55,674
Mar 17, 8 PM $0.0₅374
-2.60%
$259,631 $54,821
Mar 17, 7 PM $0.0₅377
+0.53%
$261,713 $53,986
Mar 17, 6 PM $0.0₅393
+1.55%
$272,821 $58,077
Mar 17, 5 PM $0.0₅373
-4.85%
$258,937 $54,968
Mar 17, 4 PM $0.0₅376
-3.59%
$261,019 $54,533
Mar 17, 3 PM $0.0₅386
+1.58%
$267,961 $55,787
Mar 17, 2 PM $0.0₅38
-0.78%
$263,796 $57,060
Mar 17, 1 PM $0.0₅378
+1.07%
$262,408 $57,350
Mar 17, 12 PM $0.0₅374
-1.06%
$259,631 $58,230
Mar 17, 11 AM $0.0₅377
-3.83%
$261,713 $59,111
Mar 17, 10 AM $0.0₅38
-2.81%
$263,796 $59,027
Mar 17, 9 AM $0.0₅387
+2.38%
$268,655 $61,426
Mar 17, 8 AM $0.0₅393
+2.61%
$272,821 $60,155