Kimbo Historical Data

KIMBO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅345
+2.68%
$ 239,499 $ 55,664
Feb 7, 3 PM $ 0.0₅335
-1.76%
$ 232,557 $ 55,188
Feb 7, 2 PM $ 0.0₅356
+0.85%
$ 247,135 $ 56,141
Feb 7, 1 PM $ 0.0₅358
+6.87%
$ 248,524 $ 55,536
Feb 7, 12 PM $ 0.0₅353
-0.28%
$ 245,053 $ 54,622
Feb 7, 11 AM $ 0.0₅343
+1.78%
$ 238,119 $ 55,237
Feb 7, 10 AM $ 0.0₅337
-1.46%
$ 233,945 $ 52,405
Feb 7, 9 AM $ 0.0₅336
-3.45%
$ 233,251 $ 51,773
Feb 7, 8 AM $ 0.0₅346
-1.42%
$ 240,193 $ 53,092
Feb 7, 7 AM $ 0.0₅348
-1.42%
$ 241,582 $ 50,648
Feb 7, 6 AM $ 0.0₅353
+2.32%
$ 245,053 $ 52,395
Feb 7, 5 AM $ 0.0₅336
-0.30%
$ 233,251 $ 50,905
Feb 7, 4 AM $ 0.0₅336
-3.17%
$ 233,251 $ 49,477
Feb 7, 3 AM $ 0.0₅341
+0.59%
$ 236,722 $ 51,206
Feb 7, 2 AM $ 0.0₅34
-4.76%
$ 236,028 $ 52,428
Feb 7, 1 AM $ 0.0₅344
+1.47%
$ 238,805 $ 51,467
Feb 7, 12 AM $ 0.0₅34
-1.45%
$ 236,028 $ 52,662
Feb 6, 11 PM $ 0.0₅348
-3.33%
$ 241,582 $ 52,747
Feb 6, 10 PM $ 0.0₅339
+0.00%
$ 235,334 $ 50,924
Feb 6, 9 PM $ 0.0₅339
-5.04%
$ 235,334 $ 51,265
Feb 6, 8 PM $ 0.0₅355
+2.31%
$ 246,441 $ 54,130
Feb 6, 7 PM $ 0.0₅359
+0.00%
$ 249,218 $ 53,551
Feb 6, 6 PM $ 0.0₅359
+5.59%
$ 249,218 $ 55,807
Feb 6, 5 PM $ 0.0₅353
-0.28%
$ 245,053 $ 55,332
Feb 6, 4 PM $ 0.0₅357
+2.88%
$ 247,829 $ 55,654
Feb 6, 3 PM $ 0.0₅354
+3.21%
$ 245,747 $ 53,996
Feb 6, 2 PM $ 0.0₅344
-4.44%
$ 238,805 $ 53,620
Feb 6, 1 PM $ 0.0₅352
+0.28%
$ 244,358 $ 53,986
Feb 6, 12 PM $ 0.0₅351
+2.93%
$ 243,664 $ 55,109
Feb 6, 11 AM $ 0.0₅34
-1.16%
$ 236,028 $ 55,161
Feb 6, 10 AM $ 0.0₅322
+5.57%
$ 223,532 $ 51,116
Feb 6, 9 AM $ 0.0₅319
+2.57%
$ 221,450 $ 47,687
Feb 6, 8 AM $ 0.0₅325
+0.00%
$ 225,615 $ 49,258
Feb 6, 7 AM $ 0.0₅321
+2.23%
$ 222,838 $ 52,348
Feb 6, 6 AM $ 0.0₅32
+0.63%
$ 222,144 $ 48,519
Feb 6, 5 AM $ 0.0₅316
+1.61%
$ 219,367 $ 50,635
Feb 6, 4 AM $ 0.0₅311
+1.97%
$ 215,896 $ 51,538
Feb 6, 3 AM $ 0.0₅325
+1.88%
$ 225,615 $ 49,821
Feb 6, 2 AM $ 0.0₅316
+0.64%
$ 219,367 $ 51,033
Feb 6, 1 AM $ 0.0₅318
-2.45%
$ 220,756 $ 50,010
Feb 6, 12 AM $ 0.0₅318
-5.92%
$ 220,756 $ 53,154
Feb 5, 11 PM $ 0.0₅331
-3.22%
$ 229,780 $ 54,840
Feb 5, 10 PM $ 0.0₅351
+4.15%
$ 243,664 $ 52,880
Feb 5, 9 PM $ 0.0₅335
+0.60%
$ 232,557 $ 52,370
Feb 5, 8 PM $ 0.0₅333
-8.01%
$ 231,169 $ 51,582
Feb 5, 7 PM $ 0.0₅382
+13.35%
$ 265,184 $ 55,751
Feb 5, 6 PM $ 0.0₅332
+0.30%
$ 230,474 $ 49,228
Feb 5, 5 PM $ 0.0₅331
-1.78%
$ 229,780 $ 50,103
Feb 5, 4 PM $ 0.0₅325
-4.69%
$ 225,615 $ 49,351
Feb 5, 3 PM $ 0.0₅324
-3.86%
$ 224,921 $ 49,913