Kimbo Historical Data

KIMBO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.0₅393
+5.65%
$272,821 $60,043
Mar 17, 6 AM $0.0₅373
-5.57%
$258,937 $59,218
Mar 17, 5 AM $0.0₅395
+3.67%
$274,209 $63,224
Mar 17, 4 AM $0.0₅394
+2.34%
$273,515 $61,305
Mar 17, 3 AM $0.0₅386
+2.66%
$267,961 $63,071
Mar 17, 2 AM $0.0₅386
-1.03%
$267,961 $61,661
Mar 17, 1 AM $0.0₅387
-1.53%
$266,573 $62,416
Mar 17, 12 AM $0.0₅374
-3.61%
$259,631 $60,357
Mar 16, 11 PM $0.0₅388
-1.02%
$269,350 $62,598
Mar 16, 10 PM $0.0₅393
+0.26%
$272,821 $62,870
Mar 16, 9 PM $0.0₅392
-0.25%
$272,126 $61,231
Mar 16, 3 PM $0.0₅327
-2.97%
$227,003 $50,803
Mar 16, 2 PM $0.0₅322
-3.59%
$223,532 $49,369
Mar 16, 1 PM $0.0₅335
-0.89%
$224,227 $51,392
Mar 16, 12 PM $0.0₅323
+0.31%
$224,227 $49,898
Mar 16, 11 AM $0.0₅327
+1.55%
$227,003 $48,435
Mar 16, 10 AM $0.0₅332
-2.35%
$230,474 $50,123
Mar 16, 9 AM $0.0₅34
+0.00%
$236,028 $50,166
Mar 16, 8 AM $0.0₅34
+5.59%
$236,028 $50,433
Mar 16, 7 AM $0.0₅327
-2.39%
$227,003 $50,584
Mar 16, 6 AM $0.0₅332
-0.30%
$230,474 $48,194
Mar 16, 5 AM $0.0₅341
+4.60%
$236,722 $47,170
Mar 16, 4 AM $0.0₅334
-0.30%
$231,863 $48,896
Mar 16, 3 AM $0.0₅322
-0.92%
$223,532 $49,923
Mar 16, 2 AM $0.0₅32
-4.19%
$222,144 $47,807
Mar 16, 1 AM $0.0₅334
-0.30%
$231,863 $48,512
Mar 16, 12 AM $0.0₅332
+2.15%
$230,474 $47,561
Mar 15, 11 PM $0.0₅32
-6.16%
$222,144 $45,611
Mar 15, 10 PM $0.0₅325
-4.97%
$225,615 $45,991
Mar 15, 9 PM $0.0₅327
-4.11%
$227,003 $46,909
Mar 15, 8 PM $0.0₅337
+3.06%
$233,945 $48,708
Mar 15, 7 PM $0.0₅326
-1.21%
$226,309 $47,695
Mar 15, 6 PM $0.0₅34
+2.41%
$236,028 $49,024
Mar 15, 5 PM $0.0₅34
+3.98%
$236,028 $49,214
Mar 15, 4 PM $0.0₅34
+3.66%
$236,028 $49,553
Mar 15, 3 PM $0.0₅323
-1.22%
$224,227 $47,056
Mar 15, 2 PM $0.0₅338
+1.20%
$234,640 $49,682
Mar 15, 1 PM $0.0₅341
+1.19%
$236,722 $51,273
Mar 15, 12 PM $0.0₅322
-3.88%
$223,532 $47,722
Mar 15, 11 AM $0.0₅337
+1.20%
$233,945 $51,201
Mar 15, 10 AM $0.0₅33
+0.30%
$229,086 $49,192
Mar 15, 9 AM $0.0₅332
+1.53%
$230,474 $49,311
Mar 15, 8 AM $0.0₅335
+2.76%
$232,557 $48,949
Mar 15, 7 AM $0.0₅327
-3.25%
$227,003 $48,272
Mar 15, 6 AM $0.0₅332
+2.47%
$230,474 $50,146
Mar 15, 5 AM $0.0₅324
-2.41%
$224,921 $48,540
Mar 15, 4 AM $0.0₅332
+0.91%
$230,474 $49,052
Mar 15, 3 AM $0.0₅329
-0.60%
$228,392 $49,212
Mar 15, 2 AM $0.0₅342
+0.88%
$237,416 $51,171
Mar 15, 1 AM $0.0₅324
-0.92%
$224,921 $48,041