Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.0₅324
+0.31%
$224,921 $58,231
Apr 10, 8 AM $0.0₅323
+1.89%
$224,227 $57,805
Apr 10, 7 AM $0.0₅321
-0.93%
$222,838 $54,780
Apr 10, 6 AM $0.0₅313
-3.99%
$217,285 $56,604
Apr 10, 5 AM $0.0₅304
-0.65%
$211,037 $57,725
Apr 10, 4 AM $0.0₅317
+3.93%
$220,061 $53,863
Apr 10, 3 AM $0.0₅312
-4.29%
$216,590 $54,301
Apr 10, 2 AM $0.0₅304
-4.10%
$211,037 $59,033
Apr 10, 1 AM $0.0₅319
-1.85%
$221,450 $56,235
Apr 10, 12 AM $0.0₅319
+2.90%
$221,450 $57,879
Apr 9, 11 PM $0.0₅307
-3.46%
$213,119 $55,305
Apr 9, 10 PM $0.0₅316
-1.86%
$219,367 $55,031
Apr 9, 9 PM $0.0₅326
+6.54%
$226,309 $52,219
Apr 9, 8 PM $0.0₅316
+2.27%
$219,367 $51,218
Apr 9, 7 PM $0.0₅31
+0.32%
$215,202 $51,639
Apr 9, 6 PM $0.0₅312
+2.63%
$216,590 $50,881
Apr 9, 5 PM $0.0₅307
-3.46%
$213,119 $51,889
Apr 9, 4 PM $0.0₅306
-4.97%
$212,425 $52,601
Apr 9, 3 PM $0.0₅326
+0.62%
$226,309 $53,653
Apr 9, 2 PM $0.0₅324
+1.57%
$224,921 $53,972
Apr 9, 1 PM $0.0₅311
-2.20%
$215,896 $51,896
Apr 9, 12 PM $0.0₅321
+0.00%
$222,838 $52,083
Apr 9, 11 AM $0.0₅319
+3.91%
$221,450 $52,338
Apr 9, 10 AM $0.0₅317
+0.63%
$220,061 $48,550
Apr 9, 9 AM $0.0₅325
+4.84%
$225,615 $48,523
Apr 9, 8 AM $0.0₅306
-1.29%
$212,425 $50,659
Apr 9, 7 AM $0.0₅317
+1.28%
$220,061 $49,729
Apr 9, 6 AM $0.0₅324
+1.57%
$224,921 $50,773
Apr 9, 5 AM $0.0₅325
+5.18%
$225,615 $52,609
Apr 9, 4 AM $0.0₅313
+1.95%
$217,285 $50,565
Apr 9, 3 AM $0.0₅32
+0.31%
$222,144 $49,696
Apr 9, 2 AM $0.0₅314
-1.87%
$217,979 $51,828
Apr 9, 1 AM $0.0₅323
+5.56%
$224,227 $52,022
Apr 9, 12 AM $0.0₅324
+4.85%
$224,921 $50,809
Apr 8, 11 PM $0.0₅305
-0.65%
$211,731 $50,230
Apr 8, 10 PM $0.0₅306
-4.08%
$212,425 $49,933
Apr 8, 9 PM $0.0₅323
-0.31%
$224,227 $50,888
Apr 8, 8 PM $0.0₅309
-0.96%
$214,508 $52,329
Apr 8, 7 PM $0.0₅319
+3.57%
$221,450 $51,984
Apr 8, 6 PM $0.0₅311
+0.97%
$215,896 $51,641
Apr 8, 5 PM $0.0₅304
-5.88%
$211,037 $50,697
Apr 8, 4 PM $0.0₅323
+5.56%
$224,227 $51,070
Apr 8, 3 PM $0.0₅304
-1.30%
$211,037 $49,415
Apr 8, 2 PM $0.0₅304
-4.70%
$211,037 $51,563
Apr 8, 1 PM $0.0₅309
-5.21%
$214,508 $52,161
Apr 8, 12 PM $0.0₅323
+0.00%
$224,227 $49,578
Apr 8, 11 AM $0.0₅308
-2.84%
$213,814 $50,840
Apr 8, 10 AM $0.0₅309
-0.64%
$214,508 $52,702
Apr 8, 9 AM $0.0₅308
-5.52%
$213,814 $52,427
Apr 8, 8 AM $0.0₅326
+2.84%
$226,309 $51,885