Kimbo Historical Data

KIMBO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₅7
-1.30%
$ 486,026 $ 60,896
Dec 20, 11 PM $ 0.0₅709
-0.45%
$ 492,436 $ 59,653
Dec 20, 10 PM $ 0.0₅719
+1.77%
$ 499,001 $ 59,676
Dec 20, 9 PM $ 0.0₅707
-0.50%
$ 490,949 $ 58,283
Dec 20, 8 PM $ 0.0₅725
+0.63%
$ 503,284 $ 59,277
Dec 20, 7 PM $ 0.0₅72
+2.09%
$ 500,118 $ 60,026
Dec 20, 6 PM $ 0.0₅73
+3.51%
$ 506,458 $ 58,853
Dec 20, 5 PM $ 0.0₅718
-0.25%
$ 498,366 $ 58,814
Dec 20, 4 PM $ 0.0₅701
-2.90%
$ 486,845 $ 61,379
Dec 20, 3 PM $ 0.0₅722
+0.28%
$ 501,397 $ 61,493
Dec 20, 2 PM $ 0.0₅72
+2.03%
$ 500,019 $ 62,300
Dec 20, 1 PM $ 0.0₅706
+0.13%
$ 490,080 $ 61,123
Dec 20, 12 PM $ 0.0₅705
-1.44%
$ 489,468 $ 61,883
Dec 20, 11 AM $ 0.0₅715
+1.21%
$ 496,611 $ 62,447
Dec 20, 10 AM $ 0.0₅729
+1.92%
$ 506,172 $ 64,088
Dec 20, 9 AM $ 0.0₅71
-2.17%
$ 493,076 $ 61,325
Dec 20, 8 AM $ 0.0₅726
-0.35%
$ 504,008 $ 62,075
Dec 20, 7 AM $ 0.0₅729
+1.43%
$ 505,788 $ 62,756
Dec 20, 6 AM $ 0.0₅718
+0.01%
$ 498,636 $ 62,622
Dec 20, 5 AM $ 0.0₅718
-0.36%
$ 498,600 $ 63,289
Dec 20, 4 AM $ 0.0₅721
+2.07%
$ 500,398 $ 62,937
Dec 20, 3 AM $ 0.0₅727
+2.55%
$ 504,567 $ 64,465
Dec 20, 2 AM $ 0.0₅709
+0.12%
$ 492,040 $ 62,665
Dec 20, 1 AM $ 0.0₅729
+0.48%
$ 505,769 $ 63,089
Dec 20, 12 AM $ 0.0₅716
-0.84%
$ 497,333 $ 66,364
Dec 19, 11 PM $ 0.0₅728
+0.12%
$ 505,153 $ 66,376
Dec 19, 10 PM $ 0.0₅731
-0.02%
$ 507,564 $ 68,445
Dec 19, 9 PM $ 0.0₅704
-1.13%
$ 488,988 $ 65,884
Dec 19, 8 PM $ 0.0₅712
-1.10%
$ 494,570 $ 66,454
Dec 19, 7 PM $ 0.0₅716
-0.50%
$ 497,047 $ 58,598
Dec 19, 6 PM $ 0.0₅717
+1.50%
$ 497,741 $ 57,747
Dec 19, 5 PM $ 0.0₅733
+0.73%
$ 508,849 $ 56,449
Dec 19, 4 PM $ 0.0₅719
+2.72%
$ 499,179 $ 63,988
Dec 19, 3 PM $ 0.0₅704
-3.51%
$ 488,717 $ 54,362
Dec 19, 2 PM $ 0.0₅733
+1.23%
$ 508,930 $ 63,350
Dec 19, 1 PM $ 0.0₅717
-1.47%
$ 497,793 $ 62,961
Dec 19, 12 PM $ 0.0₅725
+1.62%
$ 503,373 $ 62,839
Dec 19, 11 AM $ 0.0₅729
+0.37%
$ 505,850 $ 62,635
Dec 19, 10 AM $ 0.0₅726
+1.50%
$ 503,990 $ 61,454
Dec 19, 9 AM $ 0.0₅715
-1.59%
$ 496,571 $ 61,387
Dec 19, 8 AM $ 0.0₅719
-0.12%
$ 499,039 $ 61,003
Dec 19, 7 AM $ 0.0₅727
+0.71%
$ 504,595 $ 61,459
Dec 19, 6 AM $ 0.0₅718
+0.13%
$ 498,561 $ 61,526
Dec 19, 5 AM $ 0.0₅703
-3.65%
$ 488,087 $ 59,379
Dec 19, 4 AM $ 0.0₅73
+2.93%
$ 506,572 $ 62,690
Dec 19, 3 AM $ 0.0₅709
-1.86%
$ 492,142 $ 59,973
Dec 19, 2 AM $ 0.0₅722
+1.24%
$ 501,454 $ 60,680
Dec 19, 1 AM $ 0.0₅713
+1.00%
$ 495,294 $ 59,950
Dec 19, 12 AM $ 0.0₅718
-0.86%
$ 498,338 $ 58,418
Dec 18, 11 PM $ 0.0₅724
+3.27%
$ 502,646 $ 58,964