Kimbo Historical Data

KIMBO Page 63
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0₅342
+1.79%
$237,416 $51,974
Mar 14, 11 PM $0.0₅337
+0.60%
$233,945 $52,260
Mar 14, 10 PM $0.0₅335
-0.59%
$232,557 $52,138
Mar 14, 9 PM $0.0₅342
+3.64%
$237,416 $53,336
Mar 14, 8 PM $0.0₅339
+2.42%
$235,334 $53,719
Mar 14, 7 PM $0.0₅33
+2.80%
$229,086 $52,191
Mar 14, 6 PM $0.0₅33
-3.51%
$229,086 $51,139
Mar 14, 5 PM $0.0₅342
+5.56%
$237,416 $54,746
Mar 14, 4 PM $0.0₅324
-0.31%
$224,921 $51,550
Mar 14, 3 PM $0.0₅321
-1.83%
$222,838 $51,269
Mar 14, 2 PM $0.0₅339
+5.94%
$235,334 $53,842
Mar 14, 1 PM $0.0₅323
-3.00%
$224,227 $50,666
Mar 14, 12 PM $0.0₅326
-1.51%
$226,309 $51,922
Mar 14, 11 AM $0.0₅322
-4.17%
$223,532 $51,125
Mar 14, 10 AM $0.0₅341
+3.96%
$236,722 $54,920
Mar 14, 9 AM $0.0₅32
-3.03%
$222,144 $51,361
Mar 14, 8 AM $0.0₅339
+2.11%
$235,334 $55,888
Mar 14, 7 AM $0.0₅323
-0.92%
$224,227 $53,104
Mar 14, 6 AM $0.0₅337
+3.69%
$233,945 $55,684
Mar 14, 5 AM $0.0₅338
+4.64%
$234,640 $55,532
Mar 14, 4 AM $0.0₅325
-4.69%
$225,615 $52,731
Mar 14, 3 AM $0.0₅336
-0.59%
$233,251 $55,376
Mar 14, 2 AM $0.0₅338
+0.60%
$234,640 $55,339
Mar 14, 1 AM $0.0₅33
+1.23%
$229,086 $56,935
Mar 14, 12 AM $0.0₅324
-3.57%
$224,921 $55,096
Mar 13, 11 PM $0.0₅341
+1.19%
$236,722 $57,001
Mar 13, 10 PM $0.0₅342
+0.88%
$237,416 $56,307
Mar 13, 9 PM $0.0₅326
-2.40%
$226,309 $56,285
Mar 13, 8 PM $0.0₅341
+1.49%
$236,722 $55,067
Mar 13, 7 PM $0.0₅339
-0.88%
$235,334 $55,761
Mar 13, 6 PM $0.0₅327
-3.82%
$227,003 $54,651
Mar 13, 5 PM $0.0₅334
+3.09%
$231,863 $54,452
Mar 13, 4 PM $0.0₅333
+3.10%
$231,169 $52,657
Mar 13, 3 PM $0.0₅324
-4.42%
$224,921 $52,456
Mar 13, 2 PM $0.0₅322
-4.17%
$223,532 $54,852
Mar 13, 1 PM $0.0₅333
-2.35%
$231,169 $55,014
Mar 13, 12 PM $0.0₅329
-1.79%
$228,392 $55,945
Mar 13, 11 AM $0.0₅327
+2.19%
$227,003 $54,447
Mar 13, 10 AM $0.0₅329
-2.37%
$228,392 $51,906
Mar 13, 9 AM $0.0₅337
+2.74%
$233,945 $55,073
Mar 13, 8 AM $0.0₅329
-3.80%
$228,392 $52,857
Mar 13, 7 AM $0.0₅338
+1.81%
$234,640 $54,166
Mar 13, 6 AM $0.0₅342
+3.64%
$237,416 $54,123
Mar 13, 5 AM $0.0₅341
+0.29%
$236,722 $53,850
Mar 13, 4 AM $0.0₅324
+0.00%
$224,921 $54,070
Mar 13, 3 AM $0.0₅322
-1.53%
$223,532 $52,883
Mar 13, 2 AM $0.0₅331
+1.85%
$229,780 $52,665
Mar 13, 1 AM $0.0₅34
+3.66%
$236,028 $52,584
Mar 13, 12 AM $0.0₅332
+2.15%
$230,474 $52,410
Mar 12, 11 PM $0.0₅34
+5.92%
$236,028 $50,740