Kimbo Historical Data

KIMBO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅724
+3.27%
$ 502,646 $ 58,964
Dec 18, 10 PM $ 0.0₅701
-0.24%
$ 486,707 $ 55,480
Dec 18, 9 PM $ 0.0₅703
+0.25%
$ 487,901 $ 55,748
Dec 18, 8 PM $ 0.0₅701
-0.12%
$ 486,684 $ 55,931
Dec 18, 7 PM $ 0.0₅702
-2.80%
$ 487,288 $ 56,035
Dec 18, 6 PM $ 0.0₅716
-3.72%
$ 496,901 $ 58,274
Dec 18, 5 PM $ 0.0₅743
-2.09%
$ 515,791 $ 54,176
Dec 18, 4 PM $ 0.0₅749
-0.23%
$ 520,047 $ 62,134
Dec 18, 3 PM $ 0.0₅739
-3.02%
$ 512,683 $ 61,245
Dec 18, 2 PM $ 0.0₅756
-0.46%
$ 524,960 $ 62,757
Dec 18, 1 PM $ 0.0₅74
-2.10%
$ 513,897 $ 61,153
Dec 18, 12 PM $ 0.0₅756
+2.39%
$ 524,936 $ 61,906
Dec 18, 11 AM $ 0.0₅739
-2.44%
$ 512,667 $ 61,005
Dec 18, 10 AM $ 0.0₅748
-1.58%
$ 517,873 $ 55,370
Dec 18, 9 AM $ 0.0₅736
-3.03%
$ 510,931 $ 54,388
Dec 18, 8 AM $ 0.0₅764
+0.66%
$ 530,369 $ 54,461
Dec 18, 7 AM $ 0.0₅76
+3.12%
$ 527,859 $ 62,106
Dec 18, 6 AM $ 0.0₅743
-0.71%
$ 515,605 $ 60,403
Dec 18, 5 AM $ 0.0₅748
-2.34%
$ 513,014 $ 60,716
Dec 18, 4 AM $ 0.0₅769
+1.34%
$ 533,840 $ 54,259
Dec 18, 3 AM $ 0.0₅759
-0.79%
$ 526,790 $ 61,398
Dec 18, 2 AM $ 0.0₅766
+2.50%
$ 531,619 $ 62,036
Dec 18, 1 AM $ 0.0₅752
-0.47%
$ 521,719 $ 60,888
Dec 18, 12 AM $ 0.0₅755
+1.43%
$ 524,205 $ 61,613
Dec 17, 11 PM $ 0.0₅744
-2.80%
$ 516,798 $ 60,896
Dec 17, 10 PM $ 0.0₅766
+3.00%
$ 531,666 $ 63,047
Dec 17, 9 PM $ 0.0₅744
-0.95%
$ 516,197 $ 61,769
Dec 17, 8 PM $ 0.0₅751
+1.20%
$ 521,136 $ 62,574
Dec 17, 7 PM $ 0.0₅754
+1.56%
$ 523,537 $ 62,478
Dec 17, 6 PM $ 0.0₅743
-1.92%
$ 515,506 $ 61,570
Dec 17, 5 PM $ 0.0₅757
-0.26%
$ 525,622 $ 60,359
Dec 17, 4 PM $ 0.0₅759
+1.79%
$ 526,977 $ 62,568
Dec 17, 3 PM $ 0.0₅746
-1.39%
$ 517,716 $ 61,217
Dec 17, 2 PM $ 0.0₅756
+0.39%
$ 525,037 $ 61,180
Dec 17, 1 PM $ 0.0₅759
+3.13%
$ 526,724 $ 61,849
Dec 17, 12 PM $ 0.0₅767
+0.01%
$ 532,239 $ 59,533
Dec 17, 11 AM $ 0.0₅752
+1.12%
$ 522,333 $ 61,635
Dec 17, 10 AM $ 0.0₅748
-1.22%
$ 518,969 $ 59,418
Dec 17, 9 AM $ 0.0₅74
-1.75%
$ 513,787 $ 59,111
Dec 17, 8 AM $ 0.0₅769
+3.81%
$ 534,014 $ 61,600
Dec 17, 7 AM $ 0.0₅741
-2.47%
$ 514,395 $ 58,766
Dec 17, 6 AM $ 0.0₅765
+2.48%
$ 531,082 $ 60,481
Dec 17, 5 AM $ 0.0₅739
-3.00%
$ 512,759 $ 58,697
Dec 17, 4 AM $ 0.0₅754
+1.42%
$ 523,121 $ 59,439
Dec 17, 3 AM $ 0.0₅764
-0.46%
$ 530,455 $ 58,020
Dec 17, 2 AM $ 0.0₅75
-1.96%
$ 520,682 $ 59,933
Dec 17, 1 AM $ 0.0₅765
+0.46%
$ 531,075 $ 60,693
Dec 17, 12 AM $ 0.0₅756
-0.92%
$ 513,984 $ 60,600
Dec 16, 11 PM $ 0.0₅763
+3.20%
$ 520,076 $ 61,133
Dec 16, 10 PM $ 0.0₅74
-1.05%
$ 527,392 $ 59,754