Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.0₅318
+3.92%
$220,756 $52,537
Apr 8, 6 AM $0.0₅316
-0.63%
$219,367 $50,738
Apr 8, 5 AM $0.0₅314
+1.29%
$217,979 $51,693
Apr 8, 4 AM $0.0₅312
-2.80%
$216,590 $49,645
Apr 8, 3 AM $0.0₅322
+4.55%
$223,532 $51,912
Apr 8, 2 AM $0.0₅304
-3.80%
$211,037 $51,413
Apr 8, 1 AM $0.0₅316
-0.94%
$219,367 $50,964
Apr 8, 12 AM $0.0₅314
-2.48%
$217,979 $51,302
Apr 7, 11 PM $0.0₅326
+5.50%
$226,309 $52,058
Apr 7, 10 PM $0.0₅317
+2.26%
$220,061 $51,296
Apr 7, 9 PM $0.0₅308
-2.22%
$213,814 $52,079
Apr 7, 8 PM $0.0₅314
-2.48%
$217,979 $53,855
Apr 7, 7 PM $0.0₅311
-3.12%
$215,896 $52,625
Apr 7, 6 PM $0.0₅325
+2.20%
$225,615 $53,610
Apr 7, 5 PM $0.0₅309
-3.44%
$214,508 $53,547
Apr 7, 4 PM $0.0₅312
-3.11%
$216,590 $54,052
Apr 7, 3 PM $0.0₅321
+3.88%
$222,838 $54,956
Apr 7, 2 PM $0.0₅325
+2.85%
$225,615 $53,126
Apr 7, 1 PM $0.0₅312
+0.97%
$216,590 $52,130
Apr 7, 12 PM $0.0₅324
+3.85%
$224,921 $51,609
Apr 7, 11 AM $0.0₅308
-1.28%
$213,814 $50,973
Apr 7, 10 AM $0.0₅313
+0.32%
$217,285 $51,622
Apr 7, 9 AM $0.0₅314
+0.64%
$217,979 $50,889
Apr 7, 8 AM $0.0₅311
+0.00%
$215,896 $51,275
Apr 7, 7 AM $0.0₅307
-3.15%
$213,119 $51,496
Apr 7, 6 AM $0.0₅312
-2.50%
$216,590 $53,291
Apr 7, 5 AM $0.0₅313
+2.62%
$217,285 $55,129
Apr 7, 4 AM $0.0₅313
-3.99%
$217,285 $53,424
Apr 7, 3 AM $0.0₅313
-2.19%
$217,285 $57,331
Apr 7, 2 AM $0.0₅312
+0.65%
$216,590 $56,617
Apr 7, 1 AM $0.0₅312
-1.27%
$216,590 $54,691
Apr 7, 12 AM $0.0₅313
+0.32%
$217,285 $56,568
Apr 6, 11 PM $0.0₅318
+3.25%
$220,756 $55,893
Apr 6, 10 PM $0.0₅306
+0.33%
$212,425 $53,171
Apr 6, 9 PM $0.0₅324
+3.51%
$224,921 $51,894
Apr 6, 8 PM $0.0₅311
-4.31%
$215,896 $53,293
Apr 6, 7 PM $0.0₅32
+5.26%
$222,144 $54,977
Apr 6, 6 PM $0.0₅312
+0.65%
$216,590 $50,341
Apr 6, 5 PM $0.0₅312
-2.80%
$216,590 $50,818
Apr 6, 4 PM $0.0₅319
+3.57%
$221,450 $51,768
Apr 6, 3 PM $0.0₅318
-0.31%
$220,756 $49,061
Apr 6, 2 PM $0.0₅316
+0.96%
$219,367 $49,827
Apr 6, 1 PM $0.0₅309
-2.22%
$214,508 $51,430
Apr 6, 12 PM $0.0₅314
+0.00%
$217,979 $51,940
Apr 6, 11 AM $0.0₅325
+3.83%
$225,615 $51,719
Apr 6, 10 AM $0.0₅326
+0.31%
$226,309 $51,138
Apr 6, 9 AM $0.0₅323
-0.62%
$224,227 $52,358
Apr 6, 8 AM $0.0₅324
+0.62%
$224,921 $49,015
Apr 6, 7 AM $0.0₅312
-2.19%
$216,590 $50,838
Apr 6, 6 AM $0.0₅324
-0.61%
$224,921 $49,747