Kimbo Historical Data

KIMBO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅324
-3.86%
$ 224,921 $ 49,913
Feb 5, 2 PM $ 0.0₅336
+3.38%
$ 233,251 $ 48,866
Feb 5, 1 PM $ 0.0₅34
+3.66%
$ 236,028 $ 50,515
Feb 5, 12 PM $ 0.0₅321
-5.03%
$ 222,838 $ 51,011
Feb 5, 11 AM $ 0.0₅338
+4.64%
$ 234,640 $ 49,747
Feb 5, 10 AM $ 0.0₅323
-4.44%
$ 224,227 $ 48,662
Feb 5, 9 AM $ 0.0₅326
+1.56%
$ 226,309 $ 51,801
Feb 5, 8 AM $ 0.0₅321
-5.31%
$ 222,838 $ 47,507
Feb 5, 7 AM $ 0.0₅33
+2.80%
$ 229,086 $ 49,288
Feb 5, 6 AM $ 0.0₅326
+1.24%
$ 226,309 $ 47,129
Feb 5, 5 AM $ 0.0₅322
-3.88%
$ 223,532 $ 46,725
Feb 5, 4 AM $ 0.0₅335
+1.82%
$ 232,557 $ 48,152
Feb 5, 3 AM $ 0.0₅329
-1.20%
$ 228,392 $ 46,978
Feb 5, 2 AM $ 0.0₅34
-0.29%
$ 236,028 $ 47,161
Feb 5, 1 AM $ 0.0₅341
+1.79%
$ 236,722 $ 47,812
Feb 5, 12 AM $ 0.0₅335
+1.82%
$ 232,557 $ 46,885
Feb 4, 11 PM $ 0.0₅326
-2.10%
$ 226,309 $ 45,833
Feb 4, 10 PM $ 0.0₅336
+4.35%
$ 233,251 $ 47,271
Feb 4, 9 PM $ 0.0₅322
-1.53%
$ 223,532 $ 46,580
Feb 4, 8 PM $ 0.0₅32
-3.32%
$ 222,144 $ 48,079
Feb 4, 7 PM $ 0.0₅336
+2.13%
$ 233,251 $ 49,718
Feb 4, 6 PM $ 0.0₅342
-3.12%
$ 237,416 $ 48,042
Feb 4, 5 PM $ 0.0₅348
+1.46%
$ 241,582 $ 53,606
Feb 4, 4 PM $ 0.0₅343
-0.29%
$ 238,111 $ 50,571
Feb 4, 3 PM $ 0.0₅346
-0.57%
$ 240,193 $ 51,923
Feb 4, 2 PM $ 0.0₅359
-1.64%
$ 249,218 $ 51,794
Feb 4, 12 PM $ 0.0₅393
+10.29%
$ 272,566 $ 50,136
Feb 4, 11 AM $ 0.0₅356
+0.85%
$ 247,135 $ 49,537
Feb 4, 10 AM $ 0.0₅363
+4.31%
$ 251,995 $ 48,067
Feb 4, 9 AM $ 0.0₅362
-0.28%
$ 251,300 $ 50,685
Feb 4, 8 AM $ 0.0₅355
+1.14%
$ 246,441 $ 51,012
Feb 4, 7 AM $ 0.0₅355
+0.57%
$ 246,441 $ 50,479
Feb 4, 6 AM $ 0.0₅365
+1.39%
$ 253,383 $ 52,263
Feb 4, 5 AM $ 0.0₅356
+2.30%
$ 247,135 $ 52,783
Feb 4, 4 AM $ 0.0₅346
-4.42%
$ 240,193 $ 51,158
Feb 4, 3 AM $ 0.0₅341
-6.58%
$ 236,722 $ 53,523
Feb 4, 2 AM $ 0.0₅363
+2.25%
$ 251,995 $ 52,748
Feb 4, 1 AM $ 0.0₅362
+0.56%
$ 251,300 $ 51,569
Feb 4, 12 AM $ 0.0₅36
-0.83%
$ 249,912 $ 51,644
Feb 3, 11 PM $ 0.0₅341
-5.01%
$ 236,722 $ 52,434
Feb 3, 10 PM $ 0.0₅353
-0.84%
$ 245,053 $ 51,399
Feb 3, 9 PM $ 0.0₅357
+0.85%
$ 247,829 $ 50,753
Feb 3, 8 PM $ 0.0₅356
-2.20%
$ 247,135 $ 48,904
Feb 3, 7 PM $ 0.0₅357
-1.65%
$ 247,829 $ 50,252
Feb 3, 6 PM $ 0.0₅355
-0.84%
$ 246,441 $ 49,712
Feb 3, 5 PM $ 0.0₅358
+0.00%
$ 248,524 $ 49,797
Feb 3, 4 PM $ 0.0₅341
-0.29%
$ 236,722 $ 47,342
Feb 3, 3 PM $ 0.0₅353
-3.02%
$ 245,053 $ 48,958
Feb 3, 2 PM $ 0.0₅364
-0.27%
$ 252,689 $ 50,392
Feb 3, 1 PM $ 0.0₅365
+3.99%
$ 253,383 $ 51,154