Kimbo Historical Data

KIMBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₅74
-1.05%
$ 527,392 $ 59,754
Dec 16, 9 PM $ 0.0₅747
-2.01%
$ 518,887 $ 60,075
Dec 16, 8 PM $ 0.0₅763
+2.58%
$ 529,541 $ 61,414
Dec 16, 7 PM $ 0.0₅744
-7.33%
$ 519,828 $ 59,785
Dec 16, 6 PM $ 0.0₅802
+1.65%
$ 557,031 $ 64,155
Dec 16, 5 PM $ 0.0₅789
-2.55%
$ 547,973 $ 64,375
Dec 16, 4 PM $ 0.0₅803
+1.92%
$ 557,152 $ 64,141
Dec 16, 3 PM $ 0.0₅785
+0.17%
$ 544,835 $ 62,778
Dec 16, 2 PM $ 0.0₅775
-0.35%
$ 537,794 $ 62,966
Dec 16, 1 PM $ 0.0₅776
-0.61%
$ 538,446 $ 60,865
Dec 16, 12 PM $ 0.0₅775
-0.88%
$ 538,091 $ 62,043
Dec 16, 11 AM $ 0.0₅801
+1.98%
$ 555,942 $ 62,383
Dec 16, 10 AM $ 0.0₅785
-0.56%
$ 545,144 $ 62,403
Dec 16, 9 AM $ 0.0₅79
+1.02%
$ 548,208 $ 62,495
Dec 16, 8 AM $ 0.0₅782
-0.74%
$ 542,647 $ 61,190
Dec 16, 7 AM $ 0.0₅796
+0.36%
$ 552,473 $ 61,671
Dec 16, 6 AM $ 0.0₅797
-0.50%
$ 553,277 $ 54,155
Dec 16, 5 AM $ 0.0₅791
-1.58%
$ 549,112 $ 56,243
Dec 16, 4 AM $ 0.0₅795
-1.07%
$ 551,889 $ 56,480
Dec 16, 3 AM $ 0.0₅772
-1.79%
$ 535,890 $ 63,671
Dec 16, 2 AM $ 0.0₅797
-0.21%
$ 553,004 $ 63,447
Dec 16, 1 AM $ 0.0₅784
+1.48%
$ 544,402 $ 62,200
Dec 16, 12 AM $ 0.0₅773
-3.72%
$ 536,450 $ 59,567
Dec 15, 11 PM $ 0.0₅803
+1.90%
$ 557,205 $ 62,385
Dec 15, 10 PM $ 0.0₅792
-0.89%
$ 557,831 $ 53,328
Dec 15, 9 PM $ 0.0₅792
-1.11%
$ 549,806 $ 54,140
Dec 15, 8 PM $ 0.0₅801
+1.44%
$ 555,957 $ 61,712
Dec 15, 7 PM $ 0.0₅784
+1.01%
$ 543,228 $ 60,215
Dec 15, 6 PM $ 0.0₅776
-6.24%
$ 539,004 $ 59,983
Dec 15, 5 PM $ 0.0₅828
+0.11%
$ 574,871 $ 63,366
Dec 15, 4 PM $ 0.0₅827
-0.62%
$ 574,229 $ 63,590
Dec 15, 3 PM $ 0.0₅832
+1.40%
$ 577,813 $ 63,198
Dec 15, 2 PM $ 0.0₅843
+1.60%
$ 584,929 $ 63,134
Dec 15, 1 PM $ 0.0₅817
-2.13%
$ 567,304 $ 60,679
Dec 15, 12 PM $ 0.0₅835
+0.53%
$ 579,636 $ 62,206
Dec 15, 11 AM $ 0.0₅831
-1.35%
$ 576,602 $ 62,037
Dec 15, 10 AM $ 0.0₅842
+3.42%
$ 584,469 $ 63,733
Dec 15, 9 AM $ 0.0₅814
-1.26%
$ 565,133 $ 61,346
Dec 15, 8 AM $ 0.0₅824
+1.38%
$ 572,356 $ 62,068
Dec 15, 7 AM $ 0.0₅813
-1.45%
$ 564,543 $ 61,442
Dec 15, 6 AM $ 0.0₅837
-0.58%
$ 580,738 $ 61,800
Dec 15, 5 AM $ 0.0₅847
+3.61%
$ 587,755 $ 62,337
Dec 15, 4 AM $ 0.0₅817
+0.00%
$ 567,288 $ 60,945
Dec 15, 3 AM $ 0.0₅822
+0.31%
$ 570,881 $ 61,271
Dec 15, 2 AM $ 0.0₅829
+1.33%
$ 575,703 $ 61,001
Dec 15, 1 AM $ 0.0₅818
-0.10%
$ 568,151 $ 58,943
Dec 15, 12 AM $ 0.0₅819
-2.08%
$ 568,746 $ 60,439
Dec 14, 11 PM $ 0.0₅837
-1.46%
$ 580,852 $ 60,911
Dec 14, 10 PM $ 0.0₅84
+1.74%
$ 583,431 $ 62,050
Dec 14, 9 PM $ 0.0₅829
+0.64%
$ 575,252 $ 59,590