Kimbo Historical Data

KIMBO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0₅34
+5.92%
$236,028 $50,740
Mar 12, 10 PM $0.0₅324
-5.26%
$224,921 $51,352
Mar 12, 9 PM $0.0₅327
-2.10%
$227,003 $55,335
Mar 12, 8 PM $0.0₅323
-3.00%
$224,227 $53,888
Mar 12, 7 PM $0.0₅321
-2.73%
$222,838 $54,409
Mar 12, 6 PM $0.0₅32
-6.43%
$222,144 $54,748
Mar 12, 5 PM $0.0₅327
-4.39%
$227,003 $56,623
Mar 12, 4 PM $0.0₅333
+1.52%
$231,169 $56,664
Mar 12, 3 PM $0.0₅335
-1.47%
$232,557 $54,827
Mar 12, 2 PM $0.0₅341
+3.02%
$236,722 $54,422
Mar 12, 1 PM $0.0₅339
+1.19%
$235,334 $54,164
Mar 12, 12 PM $0.0₅338
+0.30%
$234,640 $56,473
Mar 12, 11 AM $0.0₅325
-4.41%
$225,615 $56,666
Mar 12, 10 AM $0.0₅337
+2.74%
$233,945 $56,796
Mar 12, 9 AM $0.0₅334
+1.21%
$231,863 $55,433
Mar 12, 8 AM $0.0₅322
-0.62%
$223,532 $55,916
Mar 12, 7 AM $0.0₅335
+1.52%
$232,557 $54,834
Mar 12, 6 AM $0.0₅331
+0.00%
$229,780 $55,951
Mar 12, 5 AM $0.0₅334
-2.34%
$231,863 $56,233
Mar 12, 4 AM $0.0₅328
+0.61%
$227,698 $58,648
Mar 12, 3 AM $0.0₅326
-2.40%
$226,309 $54,459
Mar 12, 2 AM $0.0₅324
-1.52%
$224,921 $56,116
Mar 12, 1 AM $0.0₅329
+0.92%
$228,392 $55,112
Mar 12, 12 AM $0.0₅329
-2.66%
$228,392 $55,648
Mar 11, 11 PM $0.0₅333
+3.10%
$231,169 $55,538
Mar 11, 10 PM $0.0₅334
-1.76%
$231,863 $54,749
Mar 11, 9 PM $0.0₅327
-1.51%
$227,003 $55,941
Mar 11, 8 PM $0.0₅339
-0.59%
$235,334 $54,818
Mar 11, 7 PM $0.0₅341
+4.92%
$236,722 $55,473
Mar 11, 6 PM $0.0₅325
-1.52%
$225,615 $52,482
Mar 11, 5 PM $0.0₅342
+1.18%
$237,416 $52,440
Mar 11, 4 PM $0.0₅328
+0.00%
$227,698 $52,654
Mar 11, 3 PM $0.0₅321
-2.13%
$222,838 $51,562
Mar 11, 2 PM $0.0₅339
-0.59%
$235,334 $51,998
Mar 11, 1 PM $0.0₅33
-1.20%
$229,086 $53,438
Mar 11, 12 PM $0.0₅325
-3.85%
$225,615 $53,402
Mar 11, 11 AM $0.0₅338
+1.81%
$234,640 $53,807
Mar 11, 10 AM $0.0₅332
-0.60%
$230,474 $52,434
Mar 11, 9 AM $0.0₅342
+1.79%
$237,416 $52,767
Mar 11, 8 AM $0.0₅324
-2.11%
$224,921 $53,855
Mar 11, 7 AM $0.0₅321
-1.83%
$222,838 $53,983
Mar 11, 6 AM $0.0₅34
-0.29%
$236,028 $52,938
Mar 11, 5 AM $0.0₅32
-6.43%
$222,144 $55,071
Mar 11, 4 AM $0.0₅34
+3.34%
$236,028 $53,088
Mar 11, 3 AM $0.0₅327
-3.54%
$227,003 $53,332
Mar 11, 2 AM $0.0₅331
+0.30%
$229,780 $55,011
Mar 11, 1 AM $0.0₅338
+0.00%
$234,640 $54,964
Mar 11, 12 AM $0.0₅336
+4.02%
$233,251 $55,482
Mar 10, 11 PM $0.0₅321
-3.60%
$222,838 $53,036
Mar 10, 10 PM $0.0₅329
-0.90%
$228,392 $54,243