Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.0₅325
+4.84%
$225,615 $50,775
Apr 6, 4 AM $0.0₅323
+1.89%
$224,227 $47,002
Apr 6, 3 AM $0.0₅322
+2.55%
$223,532 $48,506
Apr 6, 2 AM $0.0₅309
-0.64%
$214,508 $48,141
Apr 6, 1 AM $0.0₅316
-2.77%
$219,367 $46,975
Apr 6, 12 AM $0.0₅323
+0.00%
$224,227 $47,238
Apr 5, 11 PM $0.0₅326
+3.49%
$226,309 $49,348
Apr 5, 10 PM $0.0₅304
-0.65%
$211,037 $48,596
Apr 5, 9 PM $0.0₅311
-4.01%
$215,896 $47,115
Apr 5, 8 PM $0.0₅321
+4.56%
$222,838 $50,131
Apr 5, 7 PM $0.0₅32
+3.56%
$222,144 $47,339
Apr 5, 6 PM $0.0₅31
-1.59%
$215,202 $47,486
Apr 5, 5 PM $0.0₅312
-1.89%
$216,590 $48,566
Apr 5, 4 PM $0.0₅314
-3.09%
$217,979 $50,569
Apr 5, 3 PM $0.0₅318
+2.91%
$220,756 $53,310
Apr 5, 2 PM $0.0₅308
-4.64%
$213,814 $51,628
Apr 5, 1 PM $0.0₅325
+2.20%
$225,615 $50,882
Apr 5, 12 PM $0.0₅324
+2.53%
$224,921 $51,489
Apr 5, 11 AM $0.0₅305
-5.57%
$211,731 $52,584
Apr 5, 10 AM $0.0₅31
+0.32%
$215,202 $52,650
Apr 5, 9 AM $0.0₅311
+0.00%
$215,896 $49,837
Apr 5, 8 AM $0.0₅305
-2.87%
$211,731 $50,787
Apr 5, 7 AM $0.0₅304
-0.65%
$211,037 $51,296
Apr 5, 6 AM $0.0₅326
+3.16%
$226,309 $50,516
Apr 5, 5 AM $0.0₅326
+2.84%
$226,309 $49,850
Apr 5, 4 AM $0.0₅32
+2.56%
$222,144 $50,757
Apr 5, 3 AM $0.0₅321
+5.25%
$222,838 $50,025
Apr 5, 2 AM $0.0₅314
+0.64%
$217,979 $49,421
Apr 5, 1 AM $0.0₅312
-0.64%
$216,590 $51,412
Apr 5, 12 AM $0.0₅32
-0.93%
$222,144 $50,177
Apr 4, 11 PM $0.0₅312
-2.80%
$216,590 $51,381
Apr 4, 10 PM $0.0₅32
-0.31%
$222,144 $51,411
Apr 4, 9 PM $0.0₅312
+2.63%
$216,590 $50,721
Apr 4, 8 PM $0.0₅318
-1.24%
$220,756 $50,307
Apr 4, 7 PM $0.0₅325
+3.17%
$225,615 $52,975
Apr 4, 6 PM $0.0₅322
+1.26%
$223,532 $52,479
Apr 4, 5 PM $0.0₅321
-0.31%
$222,838 $52,371
Apr 4, 4 PM $0.0₅305
-0.65%
$211,731 $52,126
Apr 4, 3 PM $0.0₅31
-4.32%
$215,202 $49,421
Apr 4, 2 PM $0.0₅316
-0.63%
$219,367 $52,545
Apr 4, 1 PM $0.0₅307
-3.76%
$213,119 $51,198
Apr 4, 12 PM $0.0₅319
+0.00%
$221,450 $51,304
Apr 4, 11 AM $0.0₅312
-1.58%
$216,590 $51,928
Apr 4, 10 AM $0.0₅31
-3.43%
$215,202 $51,878
Apr 4, 9 AM $0.0₅314
+0.64%
$217,979 $52,666
Apr 4, 8 AM $0.0₅32
-0.62%
$222,144 $51,718
Apr 4, 7 AM $0.0₅313
-3.10%
$217,285 $52,396
Apr 4, 6 AM $0.0₅304
-2.88%
$211,037 $53,116
Apr 4, 5 AM $0.0₅326
+2.52%
$226,309 $51,600
Apr 4, 4 AM $0.0₅311
-4.31%
$215,896 $52,277