Kimbo Historical Data

KIMBO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅353
-3.02%
$ 245,053 $ 48,958
Feb 3, 2 PM $ 0.0₅364
-0.27%
$ 252,689 $ 50,392
Feb 3, 1 PM $ 0.0₅365
+3.99%
$ 253,383 $ 51,154
Feb 3, 12 PM $ 0.0₅365
+6.41%
$ 253,383 $ 50,076
Feb 3, 11 AM $ 0.0₅359
+0.56%
$ 249,218 $ 50,738
Feb 3, 10 AM $ 0.0₅343
-3.65%
$ 238,111 $ 49,775
Feb 3, 9 AM $ 0.0₅364
+2.25%
$ 252,689 $ 52,304
Feb 3, 8 AM $ 0.0₅344
-1.15%
$ 238,805 $ 52,752
Feb 3, 7 AM $ 0.0₅362
+4.02%
$ 251,300 $ 52,809
Feb 3, 6 AM $ 0.0₅353
-0.28%
$ 245,053 $ 50,194
Feb 3, 5 AM $ 0.0₅341
-5.54%
$ 236,722 $ 49,174
Feb 3, 4 AM $ 0.0₅355
-1.66%
$ 246,441 $ 51,454
Feb 3, 3 AM $ 0.0₅341
-3.67%
$ 236,722 $ 51,779
Feb 3, 2 AM $ 0.0₅343
-1.15%
$ 238,111 $ 49,610
Feb 3, 1 AM $ 0.0₅362
+0.56%
$ 251,300 $ 50,404
Feb 3, 12 AM $ 0.0₅345
-2.54%
$ 239,499 $ 52,622
Feb 2, 11 PM $ 0.0₅348
-3.87%
$ 241,582 $ 51,697
Feb 2, 10 PM $ 0.0₅357
-0.28%
$ 247,829 $ 52,187
Feb 2, 9 PM $ 0.0₅341
-1.73%
$ 236,722 $ 49,878
Feb 2, 8 PM $ 0.0₅351
+2.63%
$ 243,664 $ 52,454
Feb 2, 7 PM $ 0.0₅341
-0.29%
$ 236,722 $ 53,864
Feb 2, 6 PM $ 0.0₅347
+1.76%
$ 240,887 $ 53,292
Feb 2, 5 PM $ 0.0₅341
-3.67%
$ 236,722 $ 51,196
Feb 2, 4 PM $ 0.0₅341
-2.57%
$ 236,722 $ 53,819
Feb 2, 3 PM $ 0.0₅354
-1.94%
$ 245,747 $ 54,360
Feb 2, 2 PM $ 0.0₅352
-3.56%
$ 244,358 $ 57,248
Feb 2, 10 AM $ 0.0₅386
+1.85%
$ 267,961 $ 60,304
Feb 2, 9 AM $ 0.0₅396
+2.59%
$ 274,903 $ 57,586
Feb 2, 8 AM $ 0.0₅384
+0.00%
$ 266,573 $ 57,540
Feb 2, 7 AM $ 0.0₅397
+1.28%
$ 275,597 $ 56,848
Feb 2, 6 AM $ 0.0₅386
-3.74%
$ 267,961 $ 59,231
Feb 2, 5 AM $ 0.0₅386
-0.26%
$ 267,961 $ 57,682
Feb 2, 4 AM $ 0.0₅386
+1.58%
$ 267,961 $ 59,004
Feb 2, 3 AM $ 0.0₅382
-3.78%
$ 265,184 $ 58,665
Feb 2, 2 AM $ 0.0₅385
+0.52%
$ 267,267 $ 60,891
Feb 2, 1 AM $ 0.0₅391
-2.34%
$ 271,432 $ 59,146
Feb 2, 12 AM $ 0.0₅336
-2.89%
$ 233,251 $ 61,831
Feb 1, 11 PM $ 0.0₅347
+3.27%
$ 240,887 $ 53,988
Feb 1, 10 PM $ 0.0₅352
+6.67%
$ 244,358 $ 54,011
Feb 1, 9 PM $ 0.0₅333
-0.89%
$ 231,169 $ 52,621
Feb 1, 8 PM $ 0.0₅35
-0.28%
$ 242,970 $ 52,085
Feb 1, 7 PM $ 0.0₅331
-2.07%
$ 229,780 $ 53,745
Feb 1, 6 PM $ 0.0₅348
+2.65%
$ 241,582 $ 53,701
Feb 1, 5 PM $ 0.0₅33
-2.94%
$ 229,086 $ 54,881
Feb 1, 4 PM $ 0.0₅345
+3.92%
$ 239,499 $ 53,881
Feb 1, 3 PM $ 0.0₅34
+0.59%
$ 236,028 $ 52,483
Feb 1, 2 PM $ 0.0₅345
-1.99%
$ 239,499 $ 52,837
Feb 1, 1 PM $ 0.0₅336
-3.72%
$ 233,251 $ 53,643
Feb 1, 12 PM $ 0.0₅351
+6.04%
$ 243,664 $ 53,576
Feb 1, 11 AM $ 0.0₅338
+1.81%
$ 234,640 $ 50,740