Kimbo Historical Data

KIMBO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅351
+6.04%
$ 243,664 $ 53,576
Feb 1, 11 AM $ 0.0₅338
+1.81%
$ 234,640 $ 50,740
Feb 1, 10 AM $ 0.0₅332
-2.92%
$ 230,474 $ 51,384
Feb 1, 9 AM $ 0.0₅339
+0.30%
$ 235,334 $ 51,882
Feb 1, 8 AM $ 0.0₅329
-4.36%
$ 228,392 $ 52,151
Feb 1, 7 AM $ 0.0₅34
-0.29%
$ 236,028 $ 53,357
Feb 1, 6 AM $ 0.0₅34
-1.16%
$ 236,028 $ 52,364
Feb 1, 5 AM $ 0.0₅351
+1.74%
$ 243,664 $ 52,296
Feb 1, 4 AM $ 0.0₅336
+0.00%
$ 233,251 $ 51,964
Feb 1, 3 AM $ 0.0₅338
-0.29%
$ 234,640 $ 50,166
Feb 1, 2 AM $ 0.0₅35
+2.34%
$ 242,970 $ 51,094
Feb 1, 1 AM $ 0.0₅35
+0.86%
$ 242,970 $ 51,114
Feb 1, 12 AM $ 0.0₅343
-14.64%
$ 238,113 $ 51,157
Jan 31, 11 PM $ 0.0₅403
+3.60%
$ 279,543 $ 2
Jan 31, 6 PM $ 0.0₅384
+4.63%
$ 266,573 $ 48,479
Jan 31, 5 PM $ 0.0₅4
+0.00%
$ 277,680 $ 56,012
Jan 31, 4 PM $ 0.0₅402
+2.29%
$ 279,068 $ 55,665
Jan 31, 3 PM $ 0.0₅4
+2.30%
$ 277,680 $ 52,664
Jan 31, 2 PM $ 0.0₅395
-5.50%
$ 274,209 $ 51,503
Jan 31, 1 PM $ 0.0₅415
-2.35%
$ 288,093 $ 54,497
Jan 31, 12 PM $ 0.0₅43
+1.65%
$ 298,506 $ 54,978
Jan 31, 11 AM $ 0.0₅406
-3.10%
$ 281,845 $ 54,010
Jan 31, 10 AM $ 0.0₅418
+1.46%
$ 290,176 $ 55,562
Jan 31, 9 AM $ 0.0₅43
+2.14%
$ 298,506 $ 53,490
Jan 31, 8 AM $ 0.0₅423
+3.17%
$ 293,647 $ 55,307
Jan 31, 7 AM $ 0.0₅409
-3.54%
$ 283,928 $ 53,377
Jan 31, 6 AM $ 0.0₅422
+1.20%
$ 292,952 $ 55,478
Jan 31, 5 AM $ 0.0₅413
-2.36%
$ 286,705 $ 55,504
Jan 31, 4 AM $ 0.0₅416
-0.72%
$ 288,787 $ 56,117
Jan 31, 3 AM $ 0.0₅411
+1.23%
$ 285,316 $ 56,784
Jan 31, 2 AM $ 0.0₅422
+2.68%
$ 292,952 $ 56,206
Jan 31, 1 AM $ 0.0₅42
+0.72%
$ 291,564 $ 55,812
Jan 31, 12 AM $ 0.0₅411
-2.84%
$ 285,316 $ 57,097
Jan 30, 11 PM $ 0.0₅427
+0.95%
$ 296,423 $ 57,581
Jan 30, 10 PM $ 0.0₅406
-3.10%
$ 281,845 $ 58,419
Jan 30, 9 PM $ 0.0₅427
+0.71%
$ 296,423 $ 58,018
Jan 30, 8 PM $ 0.0₅41
+1.23%
$ 284,622 $ 57,694
Jan 30, 7 PM $ 0.0₅406
-1.93%
$ 281,845 $ 53,969
Jan 30, 6 PM $ 0.0₅42
-2.10%
$ 291,564 $ 54,942
Jan 30, 5 PM $ 0.0₅426
+2.40%
$ 295,729 $ 56,886
Jan 30, 4 PM $ 0.0₅408
-1.21%
$ 283,234 $ 56,224
Jan 30, 3 PM $ 0.0₅416
+2.46%
$ 288,787 $ 56,147
Jan 30, 2 PM $ 0.0₅409
-3.99%
$ 283,928 $ 55,782
Jan 30, 1 PM $ 0.0₅427
+2.40%
$ 296,423 $ 59,237
Jan 30, 12 PM $ 0.0₅422
+3.18%
$ 292,952 $ 56,946
Jan 30, 11 AM $ 0.0₅423
+0.95%
$ 293,647 $ 55,418
Jan 30, 10 AM $ 0.0₅427
+3.39%
$ 296,423 $ 56,470
Jan 30, 9 AM $ 0.0₅428
+0.94%
$ 297,118 $ 57,676
Jan 30, 8 AM $ 0.0₅428
+3.13%
$ 297,118 $ 57,705
Jan 30, 7 AM $ 0.0₅432
+1.89%
$ 299,894 $ 55,894