Kimbo Historical Data

KIMBO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0₅329
-0.90%
$228,392 $54,243
Mar 10, 9 PM $0.0₅332
+0.91%
$230,474 $53,117
Mar 10, 8 PM $0.0₅32
-3.32%
$222,144 $53,057
Mar 10, 7 PM $0.0₅342
+6.21%
$237,416 $54,212
Mar 10, 6 PM $0.0₅332
+2.79%
$230,474 $53,156
Mar 10, 5 PM $0.0₅328
+0.31%
$227,698 $53,064
Mar 10, 4 PM $0.0₅32
-2.14%
$222,144 $54,077
Mar 10, 3 PM $0.0₅332
-0.90%
$230,474 $54,209
Mar 10, 2 PM $0.0₅327
-4.11%
$227,003 $56,063
Mar 10, 1 PM $0.0₅327
-0.30%
$227,003 $57,424
Mar 10, 12 PM $0.0₅325
-1.52%
$225,615 $54,531
Mar 10, 11 AM $0.0₅341
+4.60%
$236,722 $53,962
Mar 10, 10 AM $0.0₅331
-1.19%
$229,780 $53,396
Mar 10, 9 AM $0.0₅321
+0.00%
$222,838 $56,030
Mar 10, 8 AM $0.0₅326
+0.31%
$226,309 $52,425
Mar 10, 7 AM $0.0₅326
-1.81%
$226,309 $51,953
Mar 10, 6 AM $0.0₅32
-5.04%
$222,144 $51,725
Mar 10, 5 AM $0.0₅339
+3.99%
$235,334 $54,239
Mar 10, 4 AM $0.0₅327
+1.55%
$227,003 $52,430
Mar 10, 3 AM $0.0₅338
+1.20%
$234,640 $51,791
Mar 10, 2 AM $0.0₅341
+2.40%
$236,722 $53,491
Mar 10, 1 AM $0.0₅336
-1.18%
$233,251 $53,823
Mar 10, 12 AM $0.0₅342
+1.18%
$237,416 $55,078
Mar 9, 11 PM $0.0₅342
+6.88%
$237,416 $55,618
Mar 9, 10 PM $0.0₅341
+2.71%
$236,722 $52,384
Mar 9, 9 PM $0.0₅337
-0.59%
$233,945 $54,514
Mar 9, 8 PM $0.0₅342
+4.59%
$237,416 $54,106
Mar 9, 7 PM $0.0₅321
-2.43%
$222,838 $53,935
Mar 9, 6 PM $0.0₅329
+0.30%
$228,392 $51,799
Mar 9, 5 PM $0.0₅328
+0.00%
$227,698 $52,112
Mar 9, 4 PM $0.0₅339
+4.63%
$235,334 $52,876
Mar 9, 3 PM $0.0₅324
+0.00%
$224,921 $51,863
Mar 9, 2 PM $0.0₅333
+3.42%
$231,169 $49,850
Mar 9, 1 PM $0.0₅319
-6.45%
$221,450 $50,467
Mar 9, 12 PM $0.0₅322
+0.00%
$223,532 $54,257
Mar 9, 11 AM $0.0₅332
-2.06%
$230,474 $51,472
Mar 9, 10 AM $0.0₅342
+4.27%
$237,416 $54,001
Mar 9, 9 AM $0.0₅323
+0.31%
$224,227 $52,115
Mar 9, 8 AM $0.0₅332
-2.92%
$230,474 $51,330
Mar 9, 7 AM $0.0₅34
+1.49%
$236,028 $53,374
Mar 9, 6 AM $0.0₅326
-3.83%
$226,309 $54,163
Mar 9, 5 AM $0.0₅342
+6.21%
$237,416 $54,109
Mar 9, 4 AM $0.0₅33
+0.00%
$229,086 $52,647
Mar 9, 3 AM $0.0₅333
+0.30%
$231,169 $54,887
Mar 9, 2 AM $0.0₅333
-2.35%
$231,169 $54,255
Mar 9, 1 AM $0.0₅326
+1.88%
$226,309 $55,934
Mar 9, 12 AM $0.0₅341
+6.23%
$236,722 $51,774
Mar 8, 11 PM $0.0₅323
+0.00%
$224,227 $51,416
Mar 8, 10 PM $0.0₅331
-2.65%
$229,780 $52,197
Mar 8, 9 PM $0.0₅338
+2.11%
$234,640 $55,119