Kimbo Historical Data

KIMBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₅84
+1.74%
$ 583,431 $ 62,050
Dec 14, 9 PM $ 0.0₅829
+0.64%
$ 575,252 $ 59,590
Dec 14, 8 PM $ 0.0₅829
-0.41%
$ 575,191 $ 58,314
Dec 14, 7 PM $ 0.0₅832
+1.05%
$ 577,539 $ 59,857
Dec 14, 6 PM $ 0.0₅838
+1.55%
$ 581,606 $ 58,935
Dec 14, 5 PM $ 0.0₅836
-1.61%
$ 580,419 $ 58,899
Dec 14, 4 PM $ 0.0₅844
+1.55%
$ 585,778 $ 61,066
Dec 14, 3 PM $ 0.0₅831
-0.40%
$ 576,811 $ 61,507
Dec 14, 2 PM $ 0.0₅846
+1.02%
$ 587,506 $ 63,421
Dec 14, 1 PM $ 0.0₅838
+0.92%
$ 581,555 $ 62,300
Dec 14, 12 PM $ 0.0₅83
-1.31%
$ 576,278 $ 60,764
Dec 14, 11 AM $ 0.0₅841
+0.59%
$ 583,915 $ 60,538
Dec 14, 10 AM $ 0.0₅836
-1.21%
$ 580,474 $ 59,959
Dec 14, 9 AM $ 0.0₅846
+2.37%
$ 587,558 $ 61,207
Dec 14, 8 AM $ 0.0₅827
+0.63%
$ 573,943 $ 59,489
Dec 14, 7 AM $ 0.0₅822
-3.42%
$ 570,322 $ 60,330
Dec 14, 6 AM $ 0.0₅851
+0.20%
$ 590,520 $ 62,532
Dec 14, 5 AM $ 0.0₅829
-1.13%
$ 575,614 $ 61,376
Dec 14, 4 AM $ 0.0₅85
+0.62%
$ 589,929 $ 59,252
Dec 14, 3 AM $ 0.0₅846
+1.55%
$ 587,507 $ 61,219
Dec 14, 2 AM $ 0.0₅825
-1.64%
$ 572,594 $ 60,087
Dec 14, 1 AM $ 0.0₅836
-0.72%
$ 580,340 $ 60,646
Dec 14, 12 AM $ 0.0₅842
+0.61%
$ 584,536 $ 60,478
Dec 13, 11 PM $ 0.0₅837
-0.72%
$ 580,979 $ 60,892
Dec 13, 10 PM $ 0.0₅843
+1.24%
$ 585,173 $ 60,586
Dec 13, 9 PM $ 0.0₅849
+1.55%
$ 589,352 $ 60,247
Dec 13, 8 PM $ 0.0₅824
-1.81%
$ 571,858 $ 61,222
Dec 13, 7 PM $ 0.0₅847
-0.05%
$ 587,832 $ 60,917
Dec 13, 6 PM $ 0.0₅83
+1.36%
$ 576,132 $ 61,397
Dec 13, 5 PM $ 0.0₅821
-2.76%
$ 570,161 $ 59,530
Dec 13, 4 PM $ 0.0₅833
+1.85%
$ 578,565 $ 60,782
Dec 13, 3 PM $ 0.0₅829
-0.62%
$ 575,775 $ 58,091
Dec 13, 2 PM $ 0.0₅835
-1.02%
$ 579,395 $ 60,179
Dec 13, 1 PM $ 0.0₅843
+2.69%
$ 585,386 $ 61,518
Dec 13, 12 PM $ 0.0₅832
-0.61%
$ 577,798 $ 61,970
Dec 13, 11 AM $ 0.0₅837
+1.55%
$ 581,355 $ 63,474
Dec 13, 10 AM $ 0.0₅825
-1.75%
$ 572,499 $ 62,947
Dec 13, 9 AM $ 0.0₅839
+2.09%
$ 582,669 $ 63,152
Dec 13, 8 AM $ 0.0₅822
-0.84%
$ 570,731 $ 62,495
Dec 13, 7 AM $ 0.0₅829
+0.84%
$ 575,548 $ 62,082
Dec 13, 6 AM $ 0.0₅822
-1.24%
$ 570,778 $ 61,506
Dec 13, 5 AM $ 0.0₅833
-1.93%
$ 577,926 $ 63,096
Dec 13, 4 AM $ 0.0₅848
+3.66%
$ 588,711 $ 64,931
Dec 13, 3 AM $ 0.0₅819
-1.64%
$ 568,491 $ 61,750
Dec 13, 2 AM $ 0.0₅847
+2.40%
$ 588,109 $ 63,680
Dec 13, 1 AM $ 0.0₅82
-0.52%
$ 569,585 $ 63,524
Dec 13, 12 AM $ 0.0₅826
+0.87%
$ 573,154 $ 63,656
Dec 12, 11 PM $ 0.0₅819
-0.21%
$ 568,228 $ 64,251
Dec 12, 10 PM $ 0.0₅82
-0.59%
$ 569,403 $ 62,549
Dec 12, 9 PM $ 0.0₅825
+0.52%
$ 572,756 $ 63,996