Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.0₅325
+3.83%
$225,615 $54,143
Apr 4, 2 AM $0.0₅304
-0.65%
$211,037 $51,658
Apr 4, 1 AM $0.0₅305
-1.29%
$211,731 $50,496
Apr 4, 12 AM $0.0₅319
-0.31%
$221,450 $50,764
Apr 3, 11 PM $0.0₅313
-0.95%
$217,285 $52,276
Apr 3, 10 PM $0.0₅304
-6.17%
$211,037 $49,453
Apr 3, 9 PM $0.0₅315
+0.32%
$218,673 $52,579
Apr 3, 8 PM $0.0₅325
+0.93%
$225,615 $52,140
Apr 3, 7 PM $0.0₅324
+0.93%
$224,921 $52,708
Apr 3, 6 PM $0.0₅315
-2.78%
$218,673 $52,228
Apr 3, 5 PM $0.0₅306
-4.08%
$212,425 $52,213
Apr 3, 4 PM $0.0₅319
+2.24%
$221,450 $51,326
Apr 3, 3 PM $0.0₅325
+3.83%
$225,615 $51,224
Apr 3, 2 PM $0.0₅313
-3.69%
$217,285 $50,688
Apr 3, 1 PM $0.0₅315
-1.56%
$218,673 $54,259
Apr 3, 12 PM $0.0₅311
-3.12%
$215,896 $54,072
Apr 3, 11 AM $0.0₅326
+0.62%
$226,309 $53,598
Apr 3, 10 AM $0.0₅321
+1.58%
$222,838 $53,351
Apr 3, 9 AM $0.0₅313
+1.95%
$217,285 $53,493
Apr 3, 8 AM $0.0₅324
+3.51%
$224,921 $51,604
Apr 3, 7 AM $0.0₅306
-3.77%
$212,425 $53,095
Apr 3, 6 AM $0.0₅306
+0.66%
$212,425 $54,057
Apr 3, 5 AM $0.0₅304
-1.62%
$211,037 $55,867
Apr 3, 4 AM $0.0₅314
+2.28%
$217,979 $53,623
Apr 3, 3 AM $0.0₅315
+2.61%
$218,673 $53,743
Apr 3, 2 AM $0.0₅304
-0.33%
$211,037 $55,843
Apr 3, 1 AM $0.0₅312
-2.50%
$216,590 $54,329
Apr 3, 12 AM $0.0₅311
+0.97%
$215,896 $57,655
Apr 2, 11 PM $0.0₅316
-0.32%
$219,367 $56,025
Apr 2, 10 PM $0.0₅323
+5.21%
$224,227 $57,095
Apr 2, 9 PM $0.0₅323
-0.31%
$224,227 $56,137
Apr 2, 8 PM $0.0₅325
+3.83%
$225,615 $58,311
Apr 2, 7 PM $0.0₅319
-0.31%
$221,450 $56,819
Apr 2, 6 PM $0.0₅307
-3.46%
$213,119 $57,959
Apr 2, 5 PM $0.0₅31
-4.32%
$215,202 $58,221
Apr 2, 4 PM $0.0₅323
+0.62%
$224,227 $59,617
Apr 2, 3 PM $0.0₅31
-1.59%
$215,202 $58,792
Apr 2, 2 PM $0.0₅326
+5.50%
$226,309 $57,356
Apr 2, 1 PM $0.0₅317
+3.26%
$220,061 $55,453
Apr 2, 12 PM $0.0₅305
-4.09%
$211,731 $56,149
Apr 2, 11 AM $0.0₅313
-2.80%
$217,285 $55,760
Apr 2, 10 AM $0.0₅308
-0.32%
$213,814 $56,935
Apr 2, 9 AM $0.0₅309
-5.21%
$214,508 $54,609
Apr 2, 8 AM $0.0₅313
-3.99%
$217,285 $58,156
Apr 2, 7 AM $0.0₅319
+1.59%
$221,450 $56,766
Apr 2, 6 AM $0.0₅32
-1.54%
$222,144 $54,512
Apr 2, 5 AM $0.0₅325
+0.62%
$225,615 $53,207
Apr 2, 4 AM $0.0₅311
-2.20%
$215,896 $54,760
Apr 2, 3 AM $0.0₅326
+6.19%
$226,309 $53,234
Apr 2, 2 AM $0.0₅312
-1.58%
$216,590 $51,926