Kimbo Historical Data

KIMBO Page 66
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.0₅342
+2.09%
$237,416 $54,065
Mar 8, 7 PM $0.0₅322
+0.63%
$223,532 $54,520
Mar 8, 6 PM $0.0₅321
-1.83%
$222,838 $53,492
Mar 8, 5 PM $0.0₅339
+4.95%
$235,334 $54,917
Mar 8, 4 PM $0.0₅33
+1.85%
$229,086 $54,090
Mar 8, 3 PM $0.0₅326
-4.12%
$226,309 $53,571
Mar 8, 2 PM $0.0₅34
+2.72%
$236,028 $55,369
Mar 8, 1 PM $0.0₅328
+1.55%
$227,698 $54,411
Mar 8, 12 PM $0.0₅321
-5.03%
$222,838 $52,037
Mar 8, 11 AM $0.0₅326
-1.21%
$226,309 $55,340
Mar 8, 10 AM $0.0₅335
+3.08%
$232,557 $54,388
Mar 8, 9 AM $0.0₅326
-3.55%
$226,309 $53,089
Mar 8, 8 AM $0.0₅323
-3.58%
$224,227 $55,341
Mar 8, 7 AM $0.0₅32
-1.54%
$222,144 $53,344
Mar 8, 6 AM $0.0₅335
+2.45%
$232,557 $51,424
Mar 8, 5 AM $0.0₅32
-2.14%
$222,144 $53,101
Mar 8, 4 AM $0.0₅329
-3.52%
$228,392 $50,592
Mar 8, 3 AM $0.0₅32
+0.00%
$222,144 $50,773
Mar 8, 2 AM $0.0₅333
+3.42%
$231,169 $49,634
Mar 8, 1 AM $0.0₅327
-1.80%
$227,003 $49,632
Mar 8, 12 AM $0.0₅336
-5.04%
$233,251 $51,938
Mar 7, 11 PM $0.0₅354
+8.21%
$245,641 $51,751
Mar 7, 10 PM $0.0₅341
+3.02%
$236,722 $49,644
Mar 7, 9 PM $0.0₅331
+1.22%
$229,780 $50,782
Mar 7, 8 PM $0.0₅338
+7.30%
$234,640 $49,117
Mar 7, 7 PM $0.0₅332
+1.22%
$230,474 $48,373
Mar 7, 6 PM $0.0₅322
+0.00%
$223,532 $49,209
Mar 7, 5 PM $0.0₅333
+1.83%
$231,169 $47,521
Mar 7, 4 PM $0.0₅329
-0.60%
$228,392 $49,477
Mar 7, 3 PM $0.0₅312
-1.89%
$216,590 $50,294
Mar 7, 2 PM $0.0₅325
+0.93%
$225,615 $48,898
Mar 7, 1 PM $0.0₅312
-3.11%
$216,590 $48,815
Mar 7, 12 PM $0.0₅313
-6.01%
$217,285 $48,812
Mar 7, 11 AM $0.0₅32
+0.00%
$222,144 $50,505
Mar 7, 10 AM $0.0₅32
-2.14%
$222,144 $48,575
Mar 7, 9 AM $0.0₅326
+3.82%
$226,309 $50,168
Mar 7, 8 AM $0.0₅315
-1.25%
$218,673 $47,691
Mar 7, 7 AM $0.0₅319
+2.24%
$221,450 $48,927
Mar 7, 6 AM $0.0₅333
+2.15%
$231,169 $48,440
Mar 7, 5 AM $0.0₅328
+1.23%
$227,698 $50,371
Mar 7, 4 AM $0.0₅328
+2.18%
$227,698 $50,782
Mar 7, 3 AM $0.0₅322
+1.90%
$223,532 $50,564
Mar 7, 2 AM $0.0₅328
+1.86%
$227,698 $49,725
Mar 7, 1 AM $0.0₅332
-0.30%
$230,474 $50,362
Mar 7, 12 AM $0.0₅334
+0.00%
$231,863 $52,602
Mar 6, 11 PM $0.0₅334
+0.30%
$231,863 $54,664
Mar 6, 10 PM $0.0₅346
+6.86%
$240,351 $54,191
Mar 6, 9 PM $0.0₅318
-2.15%
$220,756 $53,439
Mar 6, 8 PM $0.0₅322
-0.62%
$223,532 $53,737
Mar 6, 7 PM $0.0₅316
-1.25%
$219,367 $54,673