Kimbo Historical Data

KIMBO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0000124
-0.40%
$ 857,337 $ 45,764
Nov 7, 10 AM $ 0.0000123
+0.24%
$ 853,172 $ 45,494
Nov 7, 9 AM $ 0.0000123
-1.52%
$ 854,560 $ 44,764
Nov 7, 8 AM $ 0.0000126
+2.02%
$ 875,386 $ 45,113
Nov 7, 7 AM $ 0.0000125
-0.08%
$ 867,750 $ 44,055
Nov 7, 6 AM $ 0.0000126
+3.18%
$ 877,477 $ 43,808
Nov 7, 5 AM $ 0.0000124
-2.05%
$ 861,502 $ 43,473
Nov 7, 4 AM $ 0.0000122
-3.17%
$ 849,009 $ 45,087
Nov 7, 3 AM $ 0.0000124
-1.12%
$ 861,504 $ 45,570
Nov 7, 2 AM $ 0.0000124
-0.57%
$ 860,082 $ 51,143
Nov 7, 1 AM $ 0.0000126
+2.86%
$ 872,609 $ 46,020
Nov 7, 12 AM $ 0.0000124
+0.94%
$ 861,201 $ 50,739
Nov 6, 11 PM $ 0.0000125
+1.95%
$ 870,527 $ 45,124
Nov 6, 10 PM $ 0.0000126
+1.53%
$ 876,080 $ 45,591
Nov 6, 9 PM $ 0.0000124
-5.57%
$ 863,774 $ 49,587
Nov 6, 8 PM $ 0.0000132
-1.22%
$ 914,712 $ 52,612
Nov 6, 7 PM $ 0.0000133
+0.06%
$ 925,982 $ 54,314
Nov 6, 6 PM $ 0.0000133
-0.44%
$ 924,460 $ 53,082
Nov 6, 5 PM $ 0.0000132
-1.82%
$ 915,437 $ 54,147
Nov 6, 4 PM $ 0.0000134
+0.04%
$ 932,414 $ 54,524
Nov 6, 3 PM $ 0.0000132
-0.35%
$ 915,724 $ 55,157
Nov 6, 2 PM $ 0.0000135
+0.82%
$ 935,241 $ 53,977
Nov 6, 1 PM $ 0.0000133
-0.41%
$ 924,509 $ 54,790
Nov 6, 12 PM $ 0.0000137
-1.57%
$ 948,564 $ 57,389
Nov 6, 11 AM $ 0.0000137
-1.45%
$ 947,800 $ 57,908
Nov 6, 10 AM $ 0.0000139
-0.52%
$ 961,739 $ 59,129
Nov 6, 9 AM $ 0.0000138
+0.07%
$ 959,598 $ 59,864
Nov 6, 8 AM $ 0.0000138
+0.53%
$ 958,963 $ 59,621
Nov 6, 7 AM $ 0.0000137
+0.15%
$ 953,887 $ 60,256
Nov 6, 6 AM $ 0.0000137
+6.65%
$ 952,503 $ 60,932
Nov 6, 5 AM $ 0.0000129
+0.28%
$ 893,151 $ 55,398
Nov 6, 4 AM $ 0.0000128
-0.71%
$ 890,659 $ 52,101
Nov 6, 3 AM $ 0.0000129
+1.03%
$ 897,012 $ 56,137
Nov 6, 2 AM $ 0.0000129
-0.31%
$ 892,047 $ 52,163
Nov 6, 1 AM $ 0.0000127
-1.72%
$ 884,231 $ 56,180
Nov 6, 12 AM $ 0.0000126
-1.02%
$ 877,469 $ 52,184
Nov 5, 11 PM $ 0.0000131
+0.35%
$ 905,931 $ 51,946
Nov 5, 10 PM $ 0.0000129
+0.08%
$ 898,989 $ 52,439
Nov 5, 9 PM $ 0.000013
+0.47%
$ 899,072 $ 57,305
Nov 5, 8 PM $ 0.0000129
+0.62%
$ 894,105 $ 56,524
Nov 5, 7 PM $ 0.0000128
-1.08%
$ 889,481 $ 55,249
Nov 5, 6 PM $ 0.0000129
-0.59%
$ 897,283 $ 55,626
Nov 5, 5 PM $ 0.0000129
-0.29%
$ 898,786 $ 55,135
Nov 5, 4 PM $ 0.0000128
+1.44%
$ 890,139 $ 54,659
Nov 5, 3 PM $ 0.0000127
-0.68%
$ 881,819 $ 52,625
Nov 5, 2 PM $ 0.0000127
-1.54%
$ 882,611 $ 54,299
Nov 5, 1 PM $ 0.0000129
-0.43%
$ 896,432 $ 55,181
Nov 5, 12 PM $ 0.000013
+1.13%
$ 900,334 $ 54,254
Nov 5, 11 AM $ 0.000013
+0.87%
$ 900,200 $ 53,276
Nov 5, 10 AM $ 0.0000129
-1.37%
$ 892,455 $ 52,664