Kimbo Historical Data

KIMBO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₅616
+2.50%
$ 427,627 $ 57,752
Dec 26, 3 PM $ 0.0₅62
+4.70%
$ 430,404 $ 57,615
Dec 26, 2 PM $ 0.0₅613
+3.43%
$ 425,804 $ 65,687
Dec 26, 1 PM $ 0.0₅613
+1.16%
$ 425,753 $ 64,930
Dec 26, 12 PM $ 0.0₅61
-1.15%
$ 423,314 $ 64,615
Dec 26, 11 AM $ 0.0₅617
+2.80%
$ 428,238 $ 64,919
Dec 26, 10 AM $ 0.0₅6
+1.03%
$ 416,562 $ 63,085
Dec 26, 9 AM $ 0.0₅607
+2.09%
$ 421,528 $ 63,886
Dec 26, 8 AM $ 0.0₅595
-3.73%
$ 412,911 $ 61,945
Dec 26, 7 AM $ 0.0₅618
-0.19%
$ 428,891 $ 63,855
Dec 26, 6 AM $ 0.0₅62
+2.25%
$ 430,404 $ 57,131
Dec 26, 5 AM $ 0.0₅608
+1.22%
$ 422,157 $ 64,878
Dec 26, 4 AM $ 0.0₅602
+1.07%
$ 417,674 $ 63,851
Dec 26, 3 AM $ 0.0₅613
+1.98%
$ 425,670 $ 64,798
Dec 26, 2 AM $ 0.0₅604
+1.68%
$ 419,262 $ 64,095
Dec 26, 1 AM $ 0.0₅622
+3.49%
$ 431,792 $ 55,030
Dec 26, 12 AM $ 0.0₅609
-0.65%
$ 422,555 $ 62,913
Dec 25, 11 PM $ 0.0₅613
+3.11%
$ 425,340 $ 64,549
Dec 25, 10 PM $ 0.0₅596
-0.12%
$ 413,723 $ 61,775
Dec 25, 9 PM $ 0.0₅608
-2.10%
$ 422,130 $ 61,183
Dec 25, 8 PM $ 0.0₅625
+0.13%
$ 433,875 $ 56,723
Dec 25, 7 PM $ 0.0₅63
-2.02%
$ 437,399 $ 68,598
Dec 25, 6 PM $ 0.0₅641
+2.76%
$ 445,256 $ 71,205
Dec 25, 5 PM $ 0.0₅624
-3.23%
$ 433,287 $ 70,329
Dec 25, 4 PM $ 0.0₅628
-1.66%
$ 435,711 $ 73,398
Dec 25, 10 AM $ 0.0₅57
-1.21%
$ 395,694 $ 50,901
Dec 25, 9 AM $ 0.0₅577
+2.66%
$ 400,520 $ 71,522
Dec 25, 8 AM $ 0.0₅557
-4.30%
$ 386,669 $ 52,444
Dec 25, 7 AM $ 0.0₅565
-2.63%
$ 392,223 $ 55,300
Dec 25, 6 AM $ 0.0₅58
+0.05%
$ 402,823 $ 73,603
Dec 25, 5 AM $ 0.0₅572
-1.06%
$ 396,975 $ 70,801
Dec 25, 4 AM $ 0.0₅578
-1.15%
$ 401,219 $ 71,320
Dec 25, 3 AM $ 0.0₅585
+0.13%
$ 405,867 $ 52,289
Dec 25, 2 AM $ 0.0₅584
-1.00%
$ 404,301 $ 71,086
Dec 25, 1 AM $ 0.0₅59
+0.25%
$ 409,421 $ 71,182
Dec 25, 12 AM $ 0.0₅588
+0.91%
$ 408,389 $ 70,488
Dec 24, 11 PM $ 0.0₅56
-5.93%
$ 388,752 $ 51,940
Dec 24, 10 PM $ 0.0₅588
+1.95%
$ 407,958 $ 69,798
Dec 24, 9 PM $ 0.0₅585
+0.10%
$ 405,835 $ 68,276
Dec 24, 8 PM $ 0.0₅611
+0.47%
$ 424,156 $ 52,298
Dec 24, 7 PM $ 0.0₅616
+0.80%
$ 427,695 $ 66,516
Dec 24, 6 PM $ 0.0₅606
-0.71%
$ 420,467 $ 64,154
Dec 24, 5 PM $ 0.0₅619
-3.43%
$ 429,710 $ 50,689
Dec 24, 4 PM $ 0.0₅637
-5.02%
$ 442,205 $ 52,333
Dec 24, 3 PM $ 0.0₅671
-2.86%
$ 465,584 $ 61,094
Dec 24, 2 PM $ 0.0₅69
-0.10%
$ 479,302 $ 61,507
Dec 24, 1 PM $ 0.0₅686
-1.43%
$ 476,068 $ 62,501
Dec 24, 12 PM $ 0.0₅668
-2.63%
$ 463,557 $ 62,930
Dec 24, 11 AM $ 0.0₅679
-2.34%
$ 471,055 $ 61,930
Dec 24, 10 AM $ 0.0₅695
+2.95%
$ 482,366 $ 63,233