Kimbo Historical Data

KIMBO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅695
+2.95%
$ 482,366 $ 63,233
Dec 24, 9 AM $ 0.0₅676
+0.13%
$ 469,174 $ 59,612
Dec 24, 8 AM $ 0.0₅675
+0.67%
$ 468,551 $ 58,921
Dec 24, 7 AM $ 0.0₅67
-2.33%
$ 465,450 $ 56,541
Dec 24, 6 AM $ 0.0₅686
+0.92%
$ 476,566 $ 58,384
Dec 24, 5 AM $ 0.0₅68
-0.39%
$ 472,245 $ 57,820
Dec 24, 4 AM $ 0.0₅691
+3.05%
$ 479,664 $ 58,121
Dec 24, 3 AM $ 0.0₅675
-2.95%
$ 468,549 $ 57,889
Dec 24, 2 AM $ 0.0₅674
-0.13%
$ 467,932 $ 59,663
Dec 24, 1 AM $ 0.0₅689
+2.65%
$ 478,439 $ 58,153
Dec 24, 12 AM $ 0.0₅695
+0.21%
$ 482,803 $ 58,095
Dec 23, 11 PM $ 0.0₅668
-2.97%
$ 463,885 $ 58,155
Dec 23, 10 PM $ 0.0₅67
-0.13%
$ 465,116 $ 58,349
Dec 23, 9 PM $ 0.0₅671
-1.51%
$ 465,733 $ 58,299
Dec 23, 8 PM $ 0.0₅67
+0.00%
$ 465,461 $ 60,279
Dec 23, 7 PM $ 0.0₅679
+0.66%
$ 471,023 $ 58,717
Dec 23, 6 PM $ 0.0₅674
-1.81%
$ 467,931 $ 60,133
Dec 23, 5 PM $ 0.0₅687
+0.13%
$ 476,570 $ 61,305
Dec 23, 4 PM $ 0.0₅686
+2.25%
$ 475,956 $ 61,288
Dec 23, 3 PM $ 0.0₅671
+0.40%
$ 465,472 $ 59,038
Dec 23, 2 PM $ 0.0₅668
-0.26%
$ 463,621 $ 58,641
Dec 23, 1 PM $ 0.0₅67
+0.00%
$ 464,845 $ 59,666
Dec 23, 12 PM $ 0.0₅692
-0.26%
$ 480,326 $ 61,525
Dec 23, 11 AM $ 0.0₅67
-2.85%
$ 465,461 $ 59,909
Dec 23, 10 AM $ 0.0₅69
-0.14%
$ 479,094 $ 62,696
Dec 23, 9 AM $ 0.0₅691
+2.94%
$ 479,780 $ 62,165
Dec 23, 8 AM $ 0.0₅671
-4.05%
$ 466,099 $ 60,695
Dec 23, 7 AM $ 0.0₅7
+4.31%
$ 485,771 $ 63,085
Dec 23, 6 AM $ 0.0₅671
-2.59%
$ 465,687 $ 59,430
Dec 23, 5 AM $ 0.0₅689
-0.78%
$ 478,060 $ 62,455
Dec 23, 4 AM $ 0.0₅672
-0.27%
$ 466,830 $ 63,061
Dec 23, 3 AM $ 0.0₅69
+2.80%
$ 479,305 $ 62,001
Dec 23, 2 AM $ 0.0₅684
+1.33%
$ 474,937 $ 62,519
Dec 23, 1 AM $ 0.0₅675
-1.44%
$ 468,719 $ 61,344
Dec 23, 12 AM $ 0.0₅685
+0.70%
$ 475,566 $ 62,165
Dec 22, 11 PM $ 0.0₅68
+0.40%
$ 472,242 $ 61,636
Dec 22, 10 PM $ 0.0₅678
-1.17%
$ 470,364 $ 61,910
Dec 22, 9 PM $ 0.0₅686
+1.54%
$ 475,939 $ 62,477
Dec 22, 8 PM $ 0.0₅675
-3.10%
$ 468,706 $ 60,452
Dec 22, 7 PM $ 0.0₅697
+1.31%
$ 483,706 $ 62,954
Dec 22, 6 PM $ 0.0₅691
+2.98%
$ 479,940 $ 61,479
Dec 22, 5 PM $ 0.0₅669
-3.27%
$ 464,619 $ 59,581
Dec 22, 4 PM $ 0.0₅682
+0.67%
$ 473,395 $ 61,747
Dec 22, 3 PM $ 0.0₅686
+2.84%
$ 476,528 $ 60,966
Dec 22, 2 PM $ 0.0₅686
+0.00%
$ 475,900 $ 60,873
Dec 22, 1 PM $ 0.0₅686
-0.39%
$ 475,890 $ 60,212
Dec 22, 12 PM $ 0.0₅688
+0.53%
$ 477,776 $ 60,688
Dec 22, 11 AM $ 0.0₅695
-0.12%
$ 482,797 $ 60,218
Dec 22, 10 AM $ 0.0₅669
-2.87%
$ 464,634 $ 60,322
Dec 22, 9 AM $ 0.0₅668
-0.40%
$ 463,388 $ 59,661