Kimbo Historical Data

KIMBO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000129
-1.37%
$ 892,455 $ 52,664
Nov 5, 9 AM $ 0.000013
+0.20%
$ 904,874 $ 52,489
Nov 5, 8 AM $ 0.000013
-0.17%
$ 903,064 $ 53,379
Nov 5, 7 AM $ 0.000013
+1.65%
$ 905,567 $ 52,755
Nov 5, 6 AM $ 0.0000128
-1.50%
$ 890,879 $ 51,575
Nov 5, 5 AM $ 0.000013
+1.20%
$ 904,421 $ 52,091
Nov 5, 4 AM $ 0.000013
+0.07%
$ 902,749 $ 51,672
Nov 5, 3 AM $ 0.000013
+0.97%
$ 902,137 $ 51,968
Nov 5, 2 AM $ 0.0000129
-0.17%
$ 896,555 $ 51,916
Nov 5, 1 AM $ 0.0000128
-1.76%
$ 887,698 $ 50,501
Nov 5, 12 AM $ 0.0000129
-0.54%
$ 892,582 $ 51,072
Nov 4, 11 PM $ 0.0000129
+1.55%
$ 897,402 $ 50,604
Nov 4, 10 PM $ 0.0000127
+0.23%
$ 879,240 $ 48,215
Nov 4, 9 PM $ 0.0000126
-2.89%
$ 877,195 $ 47,367
Nov 4, 8 PM $ 0.000013
-3.20%
$ 902,264 $ 49,417
Nov 4, 7 PM $ 0.0000134
-0.02%
$ 933,203 $ 51,582
Nov 4, 6 PM $ 0.0000135
-2.30%
$ 935,274 $ 50,835
Nov 4, 5 PM $ 0.0000136
-0.94%
$ 944,798 $ 52,598
Nov 4, 4 PM $ 0.0000139
-1.42%
$ 965,321 $ 54,835
Nov 4, 3 PM $ 0.0000141
-1.02%
$ 978,579 $ 56,130
Nov 4, 2 PM $ 0.0000142
-0.50%
$ 984,944 $ 54,830
Nov 4, 1 PM $ 0.0000144
+1.47%
$ 1 million $ 54,796
Nov 4, 12 PM $ 0.0000144
+1.65%
$ 1 million $ 54,931
Nov 4, 11 AM $ 0.0000142
-1.20%
$ 984,691 $ 54,368
Nov 4, 10 AM $ 0.0000144
+0.13%
$ 1 million $ 55,640
Nov 4, 9 AM $ 0.0000144
+2.45%
$ 1 million $ 55,340
Nov 4, 8 AM $ 0.0000142
-0.91%
$ 983,982 $ 53,340
Nov 4, 7 AM $ 0.0000143
-0.23%
$ 994,188 $ 53,472
Nov 4, 6 AM $ 0.0000144
+0.49%
$ 996,459 $ 53,759
Nov 4, 5 AM $ 0.0000145
-4.13%
$ 1 million $ 53,420
Nov 4, 4 AM $ 0.0000151
+0.76%
$ 1.05 million $ 55,466
Nov 4, 3 AM $ 0.000015
+0.00%
$ 1.04 million $ 55,020
Nov 4, 2 AM $ 0.0000149
+0.72%
$ 1.04 million $ 54,275
Nov 4, 1 AM $ 0.0000147
-1.17%
$ 1.02 million $ 54,150
Nov 4, 12 AM $ 0.0000148
-0.52%
$ 1.03 million $ 54,517
Nov 3, 11 PM $ 0.0000149
-0.84%
$ 1.03 million $ 55,032
Nov 3, 10 PM $ 0.000015
+0.24%
$ 1.04 million $ 55,178
Nov 3, 9 PM $ 0.000015
+1.88%
$ 1.04 million $ 54,937
Nov 3, 8 PM $ 0.0000147
+0.41%
$ 1.02 million $ 53,985
Nov 3, 7 PM $ 0.0000147
-0.72%
$ 1.02 million $ 53,405
Nov 3, 6 PM $ 0.0000148
-0.64%
$ 1.02 million $ 52,294
Nov 3, 5 PM $ 0.0000147
-0.70%
$ 1.02 million $ 52,258
Nov 3, 4 PM $ 0.0000147
-2.07%
$ 1.02 million $ 49,488
Nov 3, 3 PM $ 0.0000148
-8.13%
$ 1.03 million $ 50,234
Nov 3, 2 PM $ 0.0000162
+0.05%
$ 1.13 million $ 47,896
Nov 3, 1 PM $ 0.0000161
+0.23%
$ 1.12 million $ 55,619
Nov 3, 12 PM $ 0.0000159
-0.05%
$ 1.1 million $ 52,971
Nov 3, 11 AM $ 0.0000159
-0.47%
$ 1.1 million $ 52,961
Nov 3, 10 AM $ 0.000016
-1.43%
$ 1.11 million $ 53,162
Nov 3, 9 AM $ 0.000016
-1.59%
$ 1.11 million $ 54,891