Kimbo Historical Data

KIMBO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000016
-1.59%
$ 1.11 million $ 54,891
Nov 3, 8 AM $ 0.0000162
+1.62%
$ 1.13 million $ 54,432
Nov 3, 7 AM $ 0.0000162
+0.38%
$ 1.12 million $ 53,316
Nov 3, 6 AM $ 0.0000158
-5.77%
$ 1.1 million $ 53,673
Nov 3, 5 AM $ 0.0000169
+2.69%
$ 1.14 million $ 56,258
Nov 3, 4 AM $ 0.0000164
-0.90%
$ 1.14 million $ 54,969
Nov 3, 3 AM $ 0.0000166
-3.61%
$ 1.15 million $ 56,110
Nov 3, 2 AM $ 0.0000172
-1.32%
$ 1.21 million $ 58,311
Nov 3, 1 AM $ 0.0000173
+0.79%
$ 1.2 million $ 57,396
Nov 3, 12 AM $ 0.0000175
+0.09%
$ 1.21 million $ 57,712
Nov 2, 11 PM $ 0.0000175
+2.42%
$ 1.21 million $ 57,101
Nov 2, 10 PM $ 0.0000171
+0.20%
$ 1.18 million $ 55,707
Nov 2, 9 PM $ 0.000017
-1.76%
$ 1.18 million $ 55,742
Nov 2, 8 PM $ 0.0000174
+1.05%
$ 1.21 million $ 50,407
Nov 2, 7 PM $ 0.0000172
+1.00%
$ 1.19 million $ 50,687
Nov 2, 6 PM $ 0.000017
-0.99%
$ 1.18 million $ 57,241
Nov 2, 5 PM $ 0.0000174
+1.03%
$ 1.2 million $ 58,161
Nov 2, 4 PM $ 0.0000171
-0.48%
$ 1.19 million $ 57,476
Nov 2, 3 PM $ 0.0000171
-2.08%
$ 1.19 million $ 59,331
Nov 2, 2 PM $ 0.0000175
+0.40%
$ 1.21 million $ 52,954
Nov 2, 1 PM $ 0.0000172
+0.65%
$ 1.2 million $ 58,757
Nov 2, 12 PM $ 0.0000175
+0.11%
$ 1.21 million $ 60,391
Nov 2, 11 AM $ 0.0000175
+3.44%
$ 1.21 million $ 60,733
Nov 2, 10 AM $ 0.0000169
+0.21%
$ 1.17 million $ 58,636
Nov 2, 9 AM $ 0.0000169
-1.61%
$ 1.17 million $ 59,223
Nov 2, 8 AM $ 0.0000171
+0.31%
$ 1.19 million $ 61,385
Nov 2, 7 AM $ 0.0000169
-0.19%
$ 1.17 million $ 60,724
Nov 2, 6 AM $ 0.000017
-0.15%
$ 1.18 million $ 59,929
Nov 2, 5 AM $ 0.000017
+0.99%
$ 1.18 million $ 61,651
Nov 2, 4 AM $ 0.0000169
-0.20%
$ 1.17 million $ 60,387
Nov 2, 3 AM $ 0.0000169
-1.23%
$ 1.17 million $ 60,791
Nov 2, 2 AM $ 0.0000171
+1.69%
$ 1.19 million $ 61,214
Nov 2, 1 AM $ 0.0000168
-2.06%
$ 1.17 million $ 61,413
Nov 2, 12 AM $ 0.0000172
+0.41%
$ 1.19 million $ 61,853
Nov 1, 11 PM $ 0.0000171
-1.48%
$ 1.18 million $ 60,980
Nov 1, 10 PM $ 0.0000173
+1.10%
$ 1.2 million $ 62,054
Nov 1, 9 PM $ 0.0000172
-0.90%
$ 1.2 million $ 61,883
Nov 1, 8 PM $ 0.0000174
+0.33%
$ 1.21 million $ 62,287
Nov 1, 7 PM $ 0.0000173
+0.26%
$ 1.2 million $ 61,203
Nov 1, 6 PM $ 0.0000171
-0.31%
$ 1.19 million $ 61,467
Nov 1, 5 PM $ 0.0000172
-0.48%
$ 1.19 million $ 61,414
Nov 1, 4 PM $ 0.0000173
+0.67%
$ 1.2 million $ 62,555
Nov 1, 3 PM $ 0.0000172
-0.94%
$ 1.19 million $ 59,760
Nov 1, 2 PM $ 0.0000171
-4.46%
$ 1.19 million $ 60,210
Nov 1, 1 PM $ 0.0000157
+5.80%
$ 1.09 million $ 51,917
Nov 1, 12 PM $ 0.000015
+0.41%
$ 1.04 million $ 49,333
Nov 1, 11 AM $ 0.0000152
+2.66%
$ 1.06 million $ 54,128
Nov 1, 10 AM $ 0.0000149
+0.71%
$ 1.03 million $ 52,487
Nov 1, 9 AM $ 0.0000148
+1.72%
$ 1.03 million $ 51,997
Nov 1, 8 AM $ 0.0000148
-0.12%
$ 1.03 million $ 49,637