Kimbo Historical Data

KIMBO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅669
-2.87%
$ 464,634 $ 60,322
Dec 22, 9 AM $ 0.0₅668
-0.40%
$ 463,388 $ 59,661
Dec 22, 8 AM $ 0.0₅673
-3.13%
$ 467,125 $ 58,675
Dec 22, 7 AM $ 0.0₅67
-1.29%
$ 465,384 $ 60,438
Dec 22, 6 AM $ 0.0₅679
-0.53%
$ 471,486 $ 60,465
Dec 22, 5 AM $ 0.0₅683
+0.13%
$ 473,993 $ 60,752
Dec 22, 4 AM $ 0.0₅682
-1.68%
$ 473,369 $ 60,777
Dec 22, 3 AM $ 0.0₅682
+0.98%
$ 477,004 $ 59,309
Dec 22, 2 AM $ 0.0₅675
+1.21%
$ 468,717 $ 59,142
Dec 22, 1 AM $ 0.0₅667
-2.87%
$ 463,127 $ 58,549
Dec 22, 12 AM $ 0.0₅687
-1.28%
$ 476,807 $ 59,966
Dec 21, 11 PM $ 0.0₅696
+3.59%
$ 482,995 $ 59,356
Dec 21, 10 PM $ 0.0₅672
+0.67%
$ 466,251 $ 57,404
Dec 21, 9 PM $ 0.0₅667
-4.24%
$ 463,147 $ 58,364
Dec 21, 8 PM $ 0.0₅697
+1.97%
$ 483,660 $ 61,027
Dec 21, 7 PM $ 0.0₅678
-1.43%
$ 470,581 $ 59,279
Dec 21, 6 PM $ 0.0₅673
-1.96%
$ 467,481 $ 58,863
Dec 21, 5 PM $ 0.0₅687
-0.49%
$ 476,803 $ 59,903
Dec 21, 4 PM $ 0.0₅675
-2.09%
$ 468,553 $ 58,677
Dec 21, 3 PM $ 0.0₅689
-0.13%
$ 478,549 $ 60,684
Dec 21, 2 PM $ 0.0₅69
+0.33%
$ 479,164 $ 60,133
Dec 21, 1 PM $ 0.0₅72
-1.27%
$ 499,824 $ 56,134
Dec 21, 12 PM $ 0.0₅726
+1.06%
$ 503,713 $ 62,251
Dec 21, 11 AM $ 0.0₅726
+2.21%
$ 503,799 $ 63,066
Dec 21, 10 AM $ 0.0₅726
-0.44%
$ 503,867 $ 61,416
Dec 21, 9 AM $ 0.0₅711
+2.04%
$ 493,849 $ 64,626
Dec 21, 8 AM $ 0.0₅704
+0.83%
$ 488,980 $ 62,487
Dec 21, 7 AM $ 0.0₅707
-0.08%
$ 490,586 $ 62,768
Dec 21, 6 AM $ 0.0₅707
+0.51%
$ 490,974 $ 60,502
Dec 21, 5 AM $ 0.0₅704
-3.43%
$ 488,493 $ 59,967
Dec 21, 4 AM $ 0.0₅729
+1.50%
$ 505,858 $ 62,668
Dec 21, 3 AM $ 0.0₅718
-0.25%
$ 498,380 $ 61,215
Dec 21, 2 AM $ 0.0₅702
-0.37%
$ 487,258 $ 61,582
Dec 21, 1 AM $ 0.0₅713
-2.09%
$ 494,644 $ 59,543
Dec 21, 12 AM $ 0.0₅7
-1.30%
$ 486,026 $ 60,896
Dec 20, 11 PM $ 0.0₅709
-0.45%
$ 492,436 $ 59,653
Dec 20, 10 PM $ 0.0₅719
+1.77%
$ 499,001 $ 59,676
Dec 20, 9 PM $ 0.0₅707
-0.50%
$ 490,949 $ 58,283
Dec 20, 8 PM $ 0.0₅725
+0.63%
$ 503,284 $ 59,277
Dec 20, 7 PM $ 0.0₅72
+2.09%
$ 500,118 $ 60,026
Dec 20, 6 PM $ 0.0₅73
+3.51%
$ 506,458 $ 58,853
Dec 20, 5 PM $ 0.0₅718
-0.25%
$ 498,366 $ 58,814
Dec 20, 4 PM $ 0.0₅701
-2.90%
$ 486,845 $ 61,379
Dec 20, 3 PM $ 0.0₅722
+0.28%
$ 501,397 $ 61,493
Dec 20, 2 PM $ 0.0₅72
+2.03%
$ 500,019 $ 62,300
Dec 20, 1 PM $ 0.0₅706
+0.13%
$ 490,080 $ 61,123
Dec 20, 12 PM $ 0.0₅705
-1.44%
$ 489,468 $ 61,883
Dec 20, 11 AM $ 0.0₅715
+1.21%
$ 496,611 $ 62,447
Dec 20, 10 AM $ 0.0₅729
+1.92%
$ 506,172 $ 64,088
Dec 20, 9 AM $ 0.0₅71
-2.17%
$ 493,076 $ 61,325